| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 21.56 | 21.73 | 21.255 | 21.455 | 21.455 | -0.23 (-1.06%) | 41,124 |
| 3 Mar 2021 | USD | 21.7 | 21.75 | 21.66 | 21.6849 | 21.6849 | -0.135 (-0.62%) | 2,620 |
| 2 Mar 2021 | USD | 21.71 | 21.9099 | 21.63 | 21.8201 | 21.8201 | +0.17 (+0.78%) | 18,747 |
| 1 Mar 2021 | USD | 21.55 | 21.69 | 21.4638 | 21.6506 | 21.6506 | +0.401 (+1.89%) | 105,472 |
| 26 Feb 2021 | USD | 21.36 | 21.3623 | 21.21 | 21.25 | 21.25 | -0.35 (-1.62%) | 60,080 |
| 25 Feb 2021 | USD | 21.9 | 21.95 | 21.6 | 21.6 | 21.6 | -0.265 (-1.21%) | 25,105 |
| 24 Feb 2021 | USD | 21.72 | 21.87 | 21.704 | 21.865 | 21.865 | +0.335 (+1.56%) | 13,943 |
| 23 Feb 2021 | USD | 21.4 | 21.57 | 21.282 | 21.53 | 21.53 | +0.164 (+0.77%) | 6,399 |
| 22 Feb 2021 | USD | 21.32 | 21.48 | 21.27 | 21.3663 | 21.3663 | +0.066 (+0.31%) | 58,184 |
| 19 Feb 2021 | USD | 21.34 | 21.38 | 21.27 | 21.3 | 21.3 | +0.155 (+0.73%) | 28,110 |
| 18 Feb 2021 | USD | 21.18 | 21.192 | 21.03 | 21.1451 | 21.1451 | -0.265 (-1.24%) | 29,431 |
| 17 Feb 2021 | USD | 21.29 | 21.44 | 21.2117 | 21.41 | 21.41 | -0.14 (-0.65%) | 17,262 |
| 16 Feb 2021 | USD | 21.48 | 21.5799 | 21.4 | 21.55 | 21.55 | +0.36 (+1.70%) | 29,649 |
| 12 Feb 2021 | USD | 21.06 | 21.22 | 20.95 | 21.19 | 21.19 | -0.153 (-0.72%) | 18,441 |
| 11 Feb 2021 | USD | 21.43 | 21.43 | 21.33 | 21.343 | 21.343 | -0.004 (-0.02%) | 6,703 |
| 10 Feb 2021 | USD | 21.5 | 21.51 | 21.34 | 21.347 | 21.347 | -0.183 (-0.85%) | 64,394 |
| 9 Feb 2021 | USD | 21.39 | 21.5477 | 21.3012 | 21.53 | 21.53 | -0.06 (-0.28%) | 8,639 |
| 8 Feb 2021 | USD | 21.53 | 21.6308 | 21.4701 | 21.59 | 21.59 | +0.15 (+0.70%) | 20,363 |
| 5 Feb 2021 | USD | 21.39 | 21.52 | 21.37 | 21.44 | 21.44 | +0.28 (+1.32%) | 13,172 |
| 4 Feb 2021 | USD | 21.1576 | 21.25 | 21.15 | 21.16 | 21.16 | -0.09 (-0.42%) | 9,819 |
| 3 Feb 2021 | USD | 21.17 | 21.25 | 21.12 | 21.25 | 21.25 | +0.12 (+0.57%) | 7,959 |
| 2 Feb 2021 | USD | 21.14 | 21.14 | 20.95 | 21.13 | 21.13 | +0.21 (+1.00%) | 19,586 |
| 1 Feb 2021 | USD | 20.99 | 21.0014 | 20.88 | 20.92 | 20.92 | +0.18 (+0.87%) | 18,182 |
| 29 Jan 2021 | USD | 20.86 | 20.86 | 20.581 | 20.74 | 20.74 | -0.04 (-0.19%) | 56,829 |
| 28 Jan 2021 | USD | 20.89 | 20.975 | 20.78 | 20.78 | 20.78 | +0.16 (+0.78%) | 7,217 |
| 27 Jan 2021 | USD | 20.7 | 20.91 | 20.41 | 20.62 | 20.62 | -0.66 (-3.10%) | 10,896 |
| 26 Jan 2021 | USD | 21.33 | 21.342 | 21.16 | 21.28 | 21.28 | +0.13 (+0.61%) | 84,932 |
| 25 Jan 2021 | USD | 21.21 | 21.2298 | 20.94 | 21.15 | 21.15 | -0.44 (-2.04%) | 119,670 |
| 22 Jan 2021 | USD | 21.51 | 21.595 | 21.415 | 21.5899 | 21.5899 | -0.168 (-0.77%) | 15,428 |
| 21 Jan 2021 | USD | 21.78 | 21.7988 | 21.57 | 21.7579 | 21.7579 | +0.118 (+0.54%) | 11,954 |
