| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 21.58 | 21.64 | 21.5473 | 21.64 | 21.64 | +0.18 (+0.84%) | 16,194 |
| 19 Jan 2021 | USD | 21.5 | 21.53 | 21.385 | 21.46 | 21.46 | +0.525 (+2.51%) | 19,830 |
| 15 Jan 2021 | USD | 21.01 | 21.14 | 20.85 | 20.935 | 20.935 | -0.385 (-1.81%) | 48,687 |
| 14 Jan 2021 | USD | 21.37 | 21.43 | 21.3201 | 21.3201 | 21.3201 | +0.12 (+0.57%) | 3,452 |
| 13 Jan 2021 | USD | 21.23 | 21.2499 | 21.11 | 21.2 | 21.2 | -0.031 (-0.14%) | 6,137 |
| 12 Jan 2021 | USD | 21.06 | 21.2307 | 21.06 | 21.2307 | 21.2307 | +0.101 (+0.48%) | 16,650 |
| 11 Jan 2021 | USD | 21.06 | 21.175 | 21.06 | 21.13 | 21.13 | -0.09 (-0.42%) | 41,315 |
| 8 Jan 2021 | USD | 21.21 | 21.35 | 21.095 | 21.22 | 21.22 | +0.05 (+0.24%) | 27,962 |
| 7 Jan 2021 | USD | 20.99 | 21.25 | 20.93 | 21.17 | 21.17 | +0.35 (+1.68%) | 24,858 |
| 6 Jan 2021 | USD | 20.6 | 20.87 | 20.6 | 20.82 | 20.82 | +0.48 (+2.36%) | 13,210 |
| 5 Jan 2021 | USD | 20.12 | 20.39 | 20.12 | 20.34 | 20.34 | +0.29 (+1.45%) | 13,241 |
| 4 Jan 2021 | USD | 20.47 | 20.49 | 19.99 | 20.05 | 20.05 | +0.22 (+1.11%) | 39,666 |
| 31 Dec 2020 | USD | 19.8408 | 19.92 | 19.71 | 19.83 | 19.83 | -0.25 (-1.25%) | 134,558 |
| 30 Dec 2020 | USD | 20.1 | 20.17 | 20.08 | 20.08 | 20.08 | +0.14 (+0.70%) | 13,785 |
| 29 Dec 2020 | USD | 20.03 | 20.1 | 19.86 | 19.94 | 19.94 | +0.1 (+0.50%) | 45,949 |
| 28 Dec 2020 | USD | 19.82 | 19.8575 | 19.7517 | 19.84 | 19.84 | +0.318 (+1.63%) | 14,526 |
| 24 Dec 2020 | USD | 19.55 | 19.58 | 19.52 | 19.5223 | 19.5223 | +0.004 (+0.02%) | 1,730 |
| 23 Dec 2020 | USD | 19.45 | 19.58 | 19.445 | 19.5187 | 19.5187 | +0.179 (+0.92%) | 8,271 |
| 22 Dec 2020 | USD | 19.33 | 19.34 | 19.27 | 19.34 | 19.34 | +0.166 (+0.87%) | 18,997 |
| 21 Dec 2020 | USD | 18.86 | 19.2173 | 18.85 | 19.1738 | 19.1738 | -0.236 (-1.22%) | 12,273 |
| 18 Dec 2020 | USD | 19.54 | 19.549 | 19.3817 | 19.41 | 19.41 | -0.15 (-0.77%) | 9,597 |
| 17 Dec 2020 | USD | 19.55 | 19.56 | 19.49 | 19.56 | 19.56 | +0.12 (+0.62%) | 17,264 |
| 16 Dec 2020 | USD | 19.38 | 19.4436 | 19.297 | 19.44 | 19.44 | +0.16 (+0.83%) | 12,817 |
| 15 Dec 2020 | USD | 19.19 | 19.32 | 19.1201 | 19.28 | 19.28 | +0.388 (+2.05%) | 38,822 |
| 14 Dec 2020 | USD | 19.03 | 19.03 | 18.89 | 18.892 | 18.892 | -0.008 (-0.04%) | 16,315 |
| 11 Dec 2020 | USD | 18.84 | 18.92 | 18.84 | 18.9 | 18.9 | -0.27 (-1.41%) | 7,765 |
| 10 Dec 2020 | USD | 18.9 | 19.17 | 18.9 | 19.17 | 19.17 | +0.07 (+0.37%) | 24,455 |
| 9 Dec 2020 | USD | 19.2399 | 19.34 | 19.08 | 19.1 | 19.1 | +0.03 (+0.16%) | 11,679 |
| 8 Dec 2020 | USD | 18.99 | 19.08 | 18.98 | 19.07 | 19.07 | +0.06 (+0.32%) | 5,756 |
| 7 Dec 2020 | USD | 19.1 | 19.115 | 19 | 19.01 | 19.01 | -0.112 (-0.59%) | 5,818 |
