| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 19.09 | 19.2299 | 19.05 | 19.1221 | 19.1221 | +0.252 (+1.34%) | 28,780 |
| 3 Dec 2020 | USD | 18.86 | 18.9799 | 18.821 | 18.87 | 18.87 | +0.06 (+0.32%) | 21,153 |
| 2 Dec 2020 | USD | 18.62 | 18.82 | 18.62 | 18.81 | 18.81 | +0.1 (+0.53%) | 48,480 |
| 1 Dec 2020 | USD | 18.51 | 18.71 | 18.5 | 18.71 | 18.71 | +0.64 (+3.54%) | 135,057 |
| 30 Nov 2020 | USD | 18.49 | 18.49 | 18.02 | 18.07 | 18.07 | -0.44 (-2.38%) | 75,691 |
| 27 Nov 2020 | USD | 18.48 | 18.6 | 18.45 | 18.51 | 18.51 | +0.18 (+0.98%) | 27,438 |
| 25 Nov 2020 | USD | 18.27 | 18.4399 | 18.27 | 18.33 | 18.33 | +0.05 (+0.27%) | 15,010 |
| 24 Nov 2020 | USD | 17.99 | 18.29 | 17.95 | 18.28 | 18.28 | +0.48 (+2.70%) | 31,439 |
| 23 Nov 2020 | USD | 17.88 | 17.9584 | 17.77 | 17.8 | 17.8 | +0.16 (+0.91%) | 52,368 |
| 20 Nov 2020 | USD | 17.7 | 17.7 | 17.635 | 17.64 | 17.64 | -0.03 (-0.17%) | 3,510 |
| 19 Nov 2020 | USD | 17.55 | 17.67 | 17.5 | 17.67 | 17.67 | +0.11 (+0.63%) | 14,518 |
| 18 Nov 2020 | USD | 17.65 | 17.69 | 17.5 | 17.56 | 17.56 | +0.06 (+0.34%) | 11,152 |
| 17 Nov 2020 | USD | 17.43 | 17.59 | 17.3701 | 17.5 | 17.5 | -0.01 (-0.06%) | 35,348 |
| 16 Nov 2020 | USD | 17.3 | 17.54 | 17.3 | 17.51 | 17.51 | +0.565 (+3.33%) | 34,311 |
| 13 Nov 2020 | USD | 16.83 | 17.04 | 16.83 | 16.945 | 16.945 | +0.335 (+2.02%) | 24,381 |
| 12 Nov 2020 | USD | 16.69 | 16.78 | 16.58 | 16.6102 | 16.6102 | -0.18 (-1.07%) | 4,105 |
| 11 Nov 2020 | USD | 16.72 | 16.84 | 16.7 | 16.79 | 16.79 | +0.07 (+0.42%) | 16,376 |
| 10 Nov 2020 | USD | 16.55 | 16.82 | 16.535 | 16.72 | 16.72 | +0.46 (+2.83%) | 13,319 |
| 9 Nov 2020 | USD | 16.49 | 16.61 | 16.25 | 16.26 | 16.26 | +1.03 (+6.76%) | 55,108 |
| 6 Nov 2020 | USD | 15.33 | 15.4 | 15.21 | 15.23 | 15.23 | -0.036 (-0.24%) | 11,287 |
| 5 Nov 2020 | USD | 15.32 | 15.4234 | 15.25 | 15.266 | 15.266 | +0.356 (+2.39%) | 12,970 |
| 4 Nov 2020 | USD | 14.92 | 14.99 | 14.88 | 14.91 | 14.91 | -0.04 (-0.27%) | 16,403 |
| 3 Nov 2020 | USD | 14.92 | 14.99 | 14.86 | 14.95 | 14.95 | +0.54 (+3.75%) | 6,603 |
| 2 Nov 2020 | USD | 14.45 | 14.52 | 14.36 | 14.41 | 14.41 | +0.17 (+1.19%) | 39,518 |
| 30 Oct 2020 | USD | 14.25 | 14.25 | 14.182 | 14.24 | 14.24 | +0.056 (+0.40%) | 7,487 |
| 29 Oct 2020 | USD | 14.07 | 14.21 | 13.97 | 14.1838 | 14.1838 | -0.107 (-0.75%) | 20,159 |
| 28 Oct 2020 | USD | 14.4 | 14.44 | 14.263 | 14.2905 | 14.2905 | -0.45 (-3.05%) | 5,035 |
| 27 Oct 2020 | USD | 14.97 | 14.97 | 14.73 | 14.74 | 14.74 | -0.31 (-2.06%) | 4,916 |
| 26 Oct 2020 | USD | 15.21 | 15.21 | 14.95 | 15.05 | 15.05 | -0.4 (-2.59%) | 39,153 |
| 23 Oct 2020 | USD | 15.42 | 15.4754 | 15.3928 | 15.45 | 15.45 | +0.2 (+1.31%) | 9,542 |
