| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 15.15 | 15.29 | 15.15 | 15.25 | 15.25 | -0.03 (-0.20%) | 12,398 |
| 21 Oct 2020 | USD | 15.31 | 15.42 | 15.26 | 15.28 | 15.28 | -0.22 (-1.42%) | 26,604 |
| 20 Oct 2020 | USD | 15.48 | 15.56 | 15.47 | 15.5 | 15.5 | +0.24 (+1.57%) | 29,861 |
| 19 Oct 2020 | USD | 15.43 | 15.45 | 15.2462 | 15.26 | 15.26 | -0.042 (-0.27%) | 29,817 |
| 16 Oct 2020 | USD | 15.25 | 15.3239 | 15.18 | 15.302 | 15.302 | +0.148 (+0.98%) | 14,099 |
| 15 Oct 2020 | USD | 15.1427 | 15.2087 | 15.1427 | 15.1538 | 15.1538 | -0.275 (-1.78%) | 1,192 |
| 14 Oct 2020 | USD | 15.53 | 15.53 | 15.4 | 15.4284 | 15.4284 | +0.053 (+0.35%) | 5,175 |
| 13 Oct 2020 | USD | 15.47 | 15.47 | 15.3326 | 15.375 | 15.375 | -0.195 (-1.25%) | 10,037 |
| 12 Oct 2020 | USD | 15.58 | 15.65 | 15.57 | 15.57 | 15.57 | +0.04 (+0.26%) | 7,387 |
| 9 Oct 2020 | USD | 15.64 | 15.64 | 15.49 | 15.53 | 15.53 | -0.02 (-0.13%) | 332,570 |
| 8 Oct 2020 | USD | 15.4 | 15.56 | 15.4 | 15.55 | 15.55 | +0.251 (+1.64%) | 13,737 |
| 7 Oct 2020 | USD | 15.32 | 15.33 | 15.202 | 15.2993 | 15.2993 | +0.204 (+1.35%) | 9,984 |
| 6 Oct 2020 | USD | 15.34 | 15.4 | 15.08 | 15.0951 | 15.0951 | +0.065 (+0.43%) | 12,779 |
| 5 Oct 2020 | USD | 14.9 | 15.03 | 14.9 | 15.03 | 15.03 | +0.401 (+2.74%) | 18,294 |
| 2 Oct 2020 | USD | 14.5195 | 14.69 | 14.5195 | 14.6288 | 14.6288 | +0.009 (+0.06%) | 58,831 |
| 1 Oct 2020 | USD | 14.62 | 14.64 | 14.52 | 14.62 | 14.62 | -0.01 (-0.07%) | 27,563 |
| 30 Sep 2020 | USD | 14.61 | 14.75 | 14.5693 | 14.63 | 14.63 | +0.036 (+0.24%) | 22,724 |
| 29 Sep 2020 | USD | 14.61 | 14.61 | 14.51 | 14.5943 | 14.5943 | -0.021 (-0.14%) | 3,481 |
| 28 Sep 2020 | USD | 14.61 | 14.67 | 14.58 | 14.615 | 14.615 | +0.185 (+1.28%) | 10,556 |
| 25 Sep 2020 | USD | 14.32 | 14.4683 | 14.26 | 14.43 | 14.43 | +0.03 (+0.21%) | 14,141 |
| 24 Sep 2020 | USD | 14.41 | 14.5 | 14.28 | 14.4 | 14.4 | -0.005 (-0.03%) | 9,218 |
| 23 Sep 2020 | USD | 14.72 | 14.75 | 14.38 | 14.4047 | 14.4047 | -0.33 (-2.24%) | 17,532 |
| 22 Sep 2020 | USD | 14.88 | 14.93 | 14.648 | 14.735 | 14.735 | -0.045 (-0.30%) | 6,012 |
| 21 Sep 2020 | USD | 14.89 | 14.93 | 14.6337 | 14.78 | 14.78 | -0.528 (-3.45%) | 21,421 |
| 18 Sep 2020 | USD | 15.42 | 15.42 | 15.3 | 15.3083 | 15.3083 | -0.327 (-2.09%) | 15,922 |
| 17 Sep 2020 | USD | 15.53 | 15.67 | 15.45 | 15.6354 | 15.6354 | -0.002 (-0.02%) | 14,517 |
| 16 Sep 2020 | USD | 15.6 | 15.7238 | 15.58 | 15.6378 | 15.6378 | -0.012 (-0.08%) | 6,784 |
| 15 Sep 2020 | USD | 15.7 | 15.7 | 15.58 | 15.65 | 15.65 | +0.005 (+0.03%) | 27,695 |
| 14 Sep 2020 | USD | 15.64 | 15.73 | 15.56 | 15.645 | 15.645 | +0.085 (+0.55%) | 49,582 |
| 11 Sep 2020 | USD | 15.48 | 15.58 | 15.461 | 15.56 | 15.56 | +0.063 (+0.41%) | 103,697 |
