| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 15.85 | 15.85 | 15.4972 | 15.4972 | 15.4972 | -0.149 (-0.95%) | 14,673 |
| 9 Sep 2020 | USD | 15.62 | 15.6856 | 15.62 | 15.6463 | 15.6463 | +0.306 (+2.00%) | 11,182 |
| 8 Sep 2020 | USD | 15.39 | 15.45 | 15.32 | 15.34 | 15.34 | -0.24 (-1.54%) | 46,166 |
| 4 Sep 2020 | USD | 15.57 | 15.67 | 15.3368 | 15.58 | 15.58 | +0.204 (+1.33%) | 14,799 |
| 3 Sep 2020 | USD | 15.6 | 15.685 | 15.3497 | 15.376 | 15.376 | -0.204 (-1.31%) | 25,073 |
| 2 Sep 2020 | USD | 15.46 | 15.61 | 15.4308 | 15.58 | 15.58 | +0.015 (+0.10%) | 38,777 |
| 1 Sep 2020 | USD | 15.6 | 15.6439 | 15.53 | 15.5651 | 15.5651 | -0.015 (-0.10%) | 6,114 |
| 31 Aug 2020 | USD | 15.8 | 15.81 | 15.58 | 15.58 | 15.58 | -0.225 (-1.42%) | 35,801 |
| 28 Aug 2020 | USD | 15.76 | 15.848 | 15.745 | 15.8052 | 15.8052 | +0.3 (+1.94%) | 18,305 |
| 27 Aug 2020 | USD | 15.64 | 15.64 | 15.47 | 15.5049 | 15.5049 | -0.145 (-0.93%) | 30,736 |
| 26 Aug 2020 | USD | 15.61 | 15.68 | 15.6 | 15.65 | 15.65 | +0.06 (+0.38%) | 10,718 |
| 25 Aug 2020 | USD | 15.73 | 15.73 | 15.5001 | 15.59 | 15.59 | +0.015 (+0.10%) | 13,586 |
| 24 Aug 2020 | USD | 15.54 | 15.61 | 15.54 | 15.575 | 15.575 | +0.305 (+2.00%) | 10,174 |
| 21 Aug 2020 | USD | 15.22 | 15.27 | 15.18 | 15.27 | 15.27 | -0.175 (-1.13%) | 2,647 |
| 20 Aug 2020 | USD | 15.36 | 15.45 | 15.36 | 15.445 | 15.445 | +0.015 (+0.09%) | 4,603 |
| 19 Aug 2020 | USD | 15.57 | 15.595 | 15.4305 | 15.4305 | 15.4305 | -0.16 (-1.02%) | 9,698 |
| 18 Aug 2020 | USD | 15.69 | 15.75 | 15.57 | 15.59 | 15.59 | -0.02 (-0.13%) | 31,679 |
| 17 Aug 2020 | USD | 15.66 | 15.68 | 15.595 | 15.6101 | 15.6101 | -0.08 (-0.51%) | 3,654 |
| 14 Aug 2020 | USD | 15.685 | 15.7 | 15.65 | 15.69 | 15.69 | -0.09 (-0.57%) | 31,499 |
| 13 Aug 2020 | USD | 15.9 | 15.955 | 15.757 | 15.78 | 15.78 | -0.168 (-1.05%) | 15,164 |
| 12 Aug 2020 | USD | 16.01 | 16.135 | 15.845 | 15.9478 | 15.9478 | +0.268 (+1.71%) | 295,213 |
| 11 Aug 2020 | USD | 15.86 | 15.9265 | 15.6568 | 15.68 | 15.68 | +0.13 (+0.84%) | 68,519 |
| 10 Aug 2020 | USD | 15.49 | 15.585 | 15.45 | 15.55 | 15.55 | +0.15 (+0.97%) | 5,185 |
| 7 Aug 2020 | USD | 15.28 | 15.43 | 15.28 | 15.4 | 15.4 | -0.09 (-0.58%) | 14,831 |
| 6 Aug 2020 | USD | 15.48 | 15.53 | 15.3704 | 15.49 | 15.49 | -0.15 (-0.96%) | 23,471 |
| 5 Aug 2020 | USD | 15.78 | 15.78 | 15.56 | 15.64 | 15.64 | +0.17 (+1.10%) | 15,275 |
| 4 Aug 2020 | USD | 15.23 | 15.48 | 15.23 | 15.47 | 15.47 | +0.43 (+2.86%) | 16,218 |
| 3 Aug 2020 | USD | 15.02 | 15.1011 | 14.995 | 15.04 | 15.04 | +0.194 (+1.31%) | 64,219 |
| 31 Jul 2020 | USD | 15.21 | 15.21 | 14.7779 | 14.846 | 14.846 | -0.454 (-2.97%) | 27,380 |
| 30 Jul 2020 | USD | 15.14 | 15.3 | 14.9586 | 15.3 | 15.3 | -0.19 (-1.23%) | 13,312 |
