| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 15.44 | 15.54 | 15.37 | 15.49 | 15.49 | -0.01 (-0.06%) | 15,917 |
| 28 Jul 2020 | USD | 15.6 | 15.6 | 15.5 | 15.5 | 15.5 | -0.19 (-1.21%) | 13,124 |
| 27 Jul 2020 | USD | 15.65 | 15.72 | 15.5814 | 15.69 | 15.69 | +0.1 (+0.64%) | 11,163 |
| 24 Jul 2020 | USD | 15.57 | 15.66 | 15.51 | 15.59 | 15.59 | -0.06 (-0.38%) | 23,262 |
| 23 Jul 2020 | USD | 15.78 | 15.85 | 15.65 | 15.65 | 15.65 | -0.304 (-1.91%) | 32,564 |
| 22 Jul 2020 | USD | 15.9 | 15.9899 | 15.89 | 15.9542 | 15.9542 | +0.024 (+0.15%) | 4,525 |
| 21 Jul 2020 | USD | 15.84 | 15.9382 | 15.84 | 15.93 | 15.93 | +0.28 (+1.79%) | 8,959 |
| 20 Jul 2020 | USD | 15.6 | 15.72 | 15.55 | 15.65 | 15.65 | -0.05 (-0.32%) | 14,520 |
| 17 Jul 2020 | USD | 15.58 | 15.71 | 15.58 | 15.7 | 15.7 | +0.06 (+0.38%) | 127,503 |
| 16 Jul 2020 | USD | 15.64 | 15.7666 | 15.62 | 15.64 | 15.64 | -0.04 (-0.26%) | 8,500 |
| 15 Jul 2020 | USD | 15.81 | 15.86 | 15.68 | 15.68 | 15.68 | +0.06 (+0.38%) | 69,002 |
| 14 Jul 2020 | USD | 15.37 | 15.62 | 15.37 | 15.62 | 15.62 | +0.38 (+2.49%) | 22,718 |
| 13 Jul 2020 | USD | 15.54 | 15.56 | 15.2 | 15.24 | 15.24 | -0.03 (-0.20%) | 17,280 |
| 10 Jul 2020 | USD | 15.18 | 15.35 | 15.18 | 15.27 | 15.27 | -0.01 (-0.07%) | 9,531 |
| 9 Jul 2020 | USD | 15.53 | 15.53 | 15.18 | 15.28 | 15.28 | -0.11 (-0.71%) | 7,799 |
| 8 Jul 2020 | USD | 15.26 | 15.45 | 15.26 | 15.39 | 15.39 | +0.07 (+0.46%) | 12,727 |
| 7 Jul 2020 | USD | 15.38 | 15.455 | 15.3001 | 15.32 | 15.32 | -0.3 (-1.92%) | 15,950 |
| 6 Jul 2020 | USD | 15.67 | 15.68 | 15.5149 | 15.62 | 15.62 | +0.46 (+3.03%) | 126,368 |
| 2 Jul 2020 | USD | 15.33 | 15.37 | 15.125 | 15.16 | 15.16 | +0.13 (+0.86%) | 21,559 |
| 1 Jul 2020 | USD | 14.87 | 15.08 | 14.87 | 15.03 | 15.03 | +0.09 (+0.60%) | 353,006 |
| 30 Jun 2020 | USD | 14.81 | 14.99 | 14.75 | 14.94 | 14.94 | +0.04 (+0.27%) | 5,896 |
| 29 Jun 2020 | USD | 14.82 | 14.95 | 14.82 | 14.9 | 14.9 | +0.14 (+0.95%) | 6,714 |
| 26 Jun 2020 | USD | 14.98 | 15 | 14.76 | 14.76 | 14.76 | -0.24 (-1.60%) | 12,030 |
| 25 Jun 2020 | USD | 14.72 | 15.0099 | 14.72 | 15 | 15 | +0.16 (+1.08%) | 15,928 |
| 24 Jun 2020 | USD | 15.02 | 15.02 | 14.775 | 14.84 | 14.84 | -0.43 (-2.82%) | 15,342 |
| 23 Jun 2020 | USD | 15.39 | 15.47 | 15.191 | 15.27 | 15.27 | +0.1 (+0.66%) | 9,514 |
| 22 Jun 2020 | USD | 15.04 | 15.19 | 15.04 | 15.17 | 15.17 | +0.09 (+0.60%) | 10,613 |
| 19 Jun 2020 | USD | 15.44 | 15.48 | 15.04 | 15.08 | 15.08 | -0.27 (-1.76%) | 15,023 |
| 18 Jun 2020 | USD | 15.32 | 15.35 | 15.215 | 15.35 | 15.35 | -0.03 (-0.20%) | 135,758 |
| 17 Jun 2020 | USD | 15.45 | 15.48 | 15.3501 | 15.38 | 15.38 | -0.14 (-0.90%) | 7,124 |
