| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 15.73 | 15.7679 | 15.45 | 15.52 | 15.52 | +0.172 (+1.12%) | 25,613 |
| 15 Jun 2020 | USD | 14.93 | 15.42 | 14.8937 | 15.3483 | 15.3483 | -0.012 (-0.08%) | 12,530 |
| 12 Jun 2020 | USD | 15.5 | 15.59 | 15.126 | 15.36 | 15.36 | +0.49 (+3.30%) | 31,085 |
| 11 Jun 2020 | USD | 15.25 | 15.41 | 14.835 | 14.87 | 14.87 | -1.12 (-7.00%) | 17,017 |
| 10 Jun 2020 | USD | 16.1 | 16.1 | 15.87 | 15.99 | 15.99 | -0.27 (-1.66%) | 37,276 |
| 9 Jun 2020 | USD | 16.26 | 16.3504 | 16.15 | 16.26 | 16.26 | -0.53 (-3.16%) | 30,923 |
| 8 Jun 2020 | USD | 16.72 | 16.84 | 16.55 | 16.79 | 16.79 | +0.46 (+2.82%) | 49,988 |
| 5 Jun 2020 | USD | 16.31 | 16.54 | 16.26 | 16.33 | 16.33 | +0.49 (+3.09%) | 416,653 |
| 4 Jun 2020 | USD | 15.71 | 15.9399 | 15.71 | 15.84 | 15.84 | +0.11 (+0.70%) | 17,558 |
| 3 Jun 2020 | USD | 15.49 | 15.73 | 15.432 | 15.73 | 15.73 | +0.46 (+3.01%) | 137,840 |
| 2 Jun 2020 | USD | 15.15 | 15.33 | 15.15 | 15.27 | 15.27 | +0.4 (+2.69%) | 26,044 |
| 1 Jun 2020 | USD | 14.73 | 14.97 | 14.73 | 14.87 | 14.87 | +0.19 (+1.29%) | 40,105 |
| 29 May 2020 | USD | 14.58 | 14.68 | 14.47 | 14.68 | 14.68 | -0.005 (-0.03%) | 18,730 |
| 28 May 2020 | USD | 14.7 | 14.8704 | 14.601 | 14.6848 | 14.6848 | +0.055 (+0.37%) | 42,681 |
| 27 May 2020 | USD | 14.48 | 14.63 | 14.4207 | 14.63 | 14.63 | +0.379 (+2.66%) | 31,966 |
| 26 May 2020 | USD | 14.21 | 14.37 | 14.21 | 14.2513 | 14.2513 | +0.601 (+4.41%) | 37,059 |
| 22 May 2020 | USD | 13.76 | 13.76 | 13.56 | 13.65 | 13.65 | +0.08 (+0.59%) | 8,964 |
| 21 May 2020 | USD | 13.7 | 13.79 | 13.54 | 13.57 | 13.57 | -0.263 (-1.90%) | 26,738 |
| 20 May 2020 | USD | 13.8 | 13.92 | 13.8 | 13.833 | 13.833 | +0.321 (+2.38%) | 17,482 |
| 19 May 2020 | USD | 13.65 | 13.7 | 13.503 | 13.5116 | 13.5116 | -0.648 (-4.58%) | 23,662 |
| 18 May 2020 | USD | 14.08 | 14.26 | 13.9845 | 14.16 | 14.16 | +0.55 (+4.04%) | 25,016 |
| 15 May 2020 | USD | 13.55 | 13.655 | 13.52 | 13.61 | 13.61 | +0.09 (+0.67%) | 11,529 |
| 14 May 2020 | USD | 13.41 | 13.54 | 13.29 | 13.52 | 13.52 | -0.3 (-2.17%) | 24,704 |
| 13 May 2020 | USD | 13.89 | 14.02 | 13.7 | 13.82 | 13.82 | -0.09 (-0.65%) | 87,184 |
| 12 May 2020 | USD | 14.16 | 14.22 | 13.82 | 13.91 | 13.91 | -0.25 (-1.77%) | 20,041 |
| 11 May 2020 | USD | 14.22 | 14.25 | 14.07 | 14.16 | 14.16 | -0.17 (-1.19%) | 21,248 |
| 8 May 2020 | USD | 14.32 | 14.39 | 14.2846 | 14.33 | 14.33 | +0.25 (+1.78%) | 32,819 |
| 7 May 2020 | USD | 14.08 | 14.24 | 14 | 14.08 | 14.08 | +0.22 (+1.59%) | 436,992 |
| 6 May 2020 | USD | 13.89 | 13.99 | 13.86 | 13.86 | 13.86 | -0.14 (-1.00%) | 12,007 |
| 5 May 2020 | USD | 14.13 | 14.13 | 13.9697 | 14 | 14 | +0.09 (+0.65%) | 33,331 |
