| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 13.86 | 13.94 | 13.73 | 13.91 | 13.91 | -0.25 (-1.77%) | 42,615 |
| 1 May 2020 | USD | 14.2401 | 14.27 | 14.07 | 14.16 | 14.16 | -0.24 (-1.67%) | 19,614 |
| 30 Apr 2020 | USD | 14.31 | 14.55 | 14.2 | 14.4 | 14.4 | -0.11 (-0.76%) | 29,579 |
| 29 Apr 2020 | USD | 14.38 | 14.565 | 14.36 | 14.51 | 14.51 | +0.68 (+4.92%) | 78,894 |
| 28 Apr 2020 | USD | 14.05 | 14.18 | 13.78 | 13.83 | 13.83 | +0.12 (+0.87%) | 134,458 |
| 27 Apr 2020 | USD | 13.62 | 13.75 | 13.56 | 13.7103 | 13.7103 | +0.1 (+0.74%) | 15,028 |
| 24 Apr 2020 | USD | 13.51 | 13.61 | 13.46 | 13.61 | 13.61 | +0.22 (+1.64%) | 4,108 |
| 23 Apr 2020 | USD | 13.42 | 13.62 | 13.32 | 13.39 | 13.39 | +0.22 (+1.67%) | 18,146 |
| 22 Apr 2020 | USD | 13.21 | 13.22 | 13.1 | 13.17 | 13.17 | +0.1 (+0.77%) | 75,578 |
| 21 Apr 2020 | USD | 12.98 | 13.15 | 12.91 | 13.07 | 13.07 | -0.23 (-1.73%) | 25,674 |
| 20 Apr 2020 | USD | 13.396 | 13.4957 | 13.2633 | 13.3 | 13.3 | -0.25 (-1.85%) | 12,437 |
| 17 Apr 2020 | USD | 13.57 | 13.58 | 13.38 | 13.55 | 13.55 | +0.45 (+3.44%) | 4,460 |
| 16 Apr 2020 | USD | 13.25 | 13.3475 | 13.0001 | 13.1 | 13.1 | -0.39 (-2.89%) | 14,128 |
| 15 Apr 2020 | USD | 13.37 | 13.52 | 12.94 | 13.49 | 13.49 | -0.89 (-6.19%) | 61,165 |
| 14 Apr 2020 | USD | 14.36 | 14.48 | 14.25 | 14.38 | 14.38 | +0.34 (+2.42%) | 16,472 |
| 13 Apr 2020 | USD | 14.26 | 14.373 | 13.895 | 14.04 | 14.04 | -0.36 (-2.50%) | 10,741 |
| 9 Apr 2020 | USD | 14.13 | 14.4 | 14.07 | 14.4 | 14.4 | +0.75 (+5.49%) | 52,430 |
| 8 Apr 2020 | USD | 13.77 | 13.84 | 13.525 | 13.65 | 13.65 | -0.15 (-1.09%) | 45,189 |
| 7 Apr 2020 | USD | 14.06 | 14.165 | 13.6601 | 13.8 | 13.8 | +0.52 (+3.92%) | 157,363 |
| 6 Apr 2020 | USD | 13.23 | 13.39 | 13.11 | 13.28 | 13.28 | +0.76 (+6.07%) | 93,194 |
| 3 Apr 2020 | USD | 12.66 | 12.6999 | 12.51 | 12.52 | 12.52 | -0.49 (-3.77%) | 38,474 |
| 2 Apr 2020 | USD | 12.69 | 13.01 | 12.66 | 13.01 | 13.01 | +0.41 (+3.25%) | 6,790 |
| 1 Apr 2020 | USD | 12.63 | 12.74 | 12.51 | 12.6 | 12.6 | -0.51 (-3.89%) | 264,930 |
| 31 Mar 2020 | USD | 13.08 | 13.19 | 12.9 | 13.11 | 13.11 | -0.12 (-0.91%) | 41,048 |
| 30 Mar 2020 | USD | 12.96 | 13.23 | 12.9517 | 13.23 | 13.23 | -0.01 (-0.08%) | 11,919 |
| 27 Mar 2020 | USD | 13.15 | 13.3598 | 13.01 | 13.24 | 13.24 | -0.38 (-2.79%) | 22,692 |
| 26 Mar 2020 | USD | 13.04 | 13.635 | 13.04 | 13.62 | 13.62 | +0.4 (+3.03%) | 28,553 |
| 25 Mar 2020 | USD | 12.99 | 13.35 | 12.75 | 13.22 | 13.22 | +0.34 (+2.64%) | 161,263 |
| 24 Mar 2020 | USD | 13.19 | 13.335 | 12.715 | 12.88 | 12.88 | +0.76 (+6.27%) | 33,528 |
| 23 Mar 2020 | USD | 12.13 | 12.38 | 11.91 | 12.12 | 12.12 | +0.54 (+4.66%) | 82,571 |
