| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 11.9 | 12.11 | 11.58 | 11.58 | 11.58 | +0.5 (+4.51%) | 26,498 |
| 19 Mar 2020 | USD | 11.03 | 11.11 | 10.86 | 11.08 | 11.08 | +0.4 (+3.75%) | 71,642 |
| 18 Mar 2020 | USD | 10.83 | 10.9052 | 10.35 | 10.68 | 10.68 | -0.99 (-8.48%) | 23,600 |
| 17 Mar 2020 | USD | 11.44 | 11.7122 | 11.3342 | 11.67 | 11.67 | +0.02 (+0.17%) | 110,220 |
| 16 Mar 2020 | USD | 11.77 | 12.177 | 11.4267 | 11.65 | 11.65 | -2.11 (-15.33%) | 45,869 |
| 13 Mar 2020 | USD | 13.86 | 13.9499 | 13.195 | 13.76 | 13.76 | +0.8 (+6.17%) | 92,063 |
| 12 Mar 2020 | USD | 14 | 14.19 | 12.96 | 12.96 | 12.96 | -2.3 (-15.07%) | 319,531 |
| 11 Mar 2020 | USD | 15.61 | 15.61 | 15.04 | 15.26 | 15.26 | -1.01 (-6.21%) | 74,326 |
| 10 Mar 2020 | USD | 16.33 | 16.33 | 15.73 | 16.27 | 16.27 | +0.75 (+4.83%) | 97,651 |
| 9 Mar 2020 | USD | 16.11 | 16.5 | 15.5 | 15.52 | 15.52 | -1.84 (-10.60%) | 398,605 |
| 6 Mar 2020 | USD | 17.41 | 17.4942 | 17.25 | 17.36 | 17.36 | -0.31 (-1.75%) | 79,616 |
| 5 Mar 2020 | USD | 17.94 | 17.94 | 17.66 | 17.67 | 17.67 | -0.84 (-4.54%) | 40,839 |
| 4 Mar 2020 | USD | 18.34 | 18.55 | 18.24 | 18.51 | 18.51 | +0.29 (+1.59%) | 56,029 |
| 3 Mar 2020 | USD | 18.53 | 18.71 | 18.0922 | 18.22 | 18.22 | -0.12 (-0.65%) | 165,051 |
| 2 Mar 2020 | USD | 18.13 | 18.35 | 18 | 18.34 | 18.34 | +0.22 (+1.21%) | 197,006 |
| 28 Feb 2020 | USD | 17.68 | 18.13 | 17.61 | 18.12 | 18.12 | +0.05 (+0.28%) | 32,982 |
| 27 Feb 2020 | USD | 18.36 | 18.4935 | 18.06 | 18.07 | 18.07 | -0.64 (-3.42%) | 39,626 |
| 26 Feb 2020 | USD | 18.85 | 18.96 | 18.675 | 18.71 | 18.71 | 0.0 (0.0%) | 54,606 |
| 25 Feb 2020 | USD | 19.09 | 19.14 | 18.6801 | 18.71 | 18.71 | -0.49 (-2.55%) | 26,644 |
| 24 Feb 2020 | USD | 19.18 | 19.335 | 19.15 | 19.2 | 19.2 | -0.85 (-4.24%) | 23,494 |
| 21 Feb 2020 | USD | 20.04 | 20.05 | 20.0001 | 20.05 | 20.05 | -0.11 (-0.55%) | 12,068 |
| 20 Feb 2020 | USD | 20.22 | 20.222 | 20.005 | 20.16 | 20.16 | -0.13 (-0.64%) | 5,112 |
| 19 Feb 2020 | USD | 20.24 | 20.29 | 20.23 | 20.29 | 20.29 | +0.13 (+0.64%) | 6,148 |
| 18 Feb 2020 | USD | 20.12 | 20.2 | 20.08 | 20.16 | 20.16 | -0.29 (-1.42%) | 73,086 |
| 14 Feb 2020 | USD | 20.49 | 20.49 | 20.385 | 20.45 | 20.45 | +0.155 (+0.76%) | 9,044 |
| 13 Feb 2020 | USD | 20.3627 | 20.3627 | 20.2866 | 20.2954 | 20.2954 | -0.155 (-0.76%) | 2,432 |
| 12 Feb 2020 | USD | 20.46 | 20.47 | 20.45 | 20.45 | 20.45 | +0.09 (+0.44%) | 3,601 |
| 11 Feb 2020 | USD | 20.31 | 20.4 | 20.31 | 20.36 | 20.36 | +0.29 (+1.44%) | 4,401 |
| 10 Feb 2020 | USD | 20.0056 | 20.08 | 19.94 | 20.07 | 20.07 | -0.03 (-0.15%) | 56,563 |
| 7 Feb 2020 | USD | 20.1344 | 20.175 | 20.09 | 20.1001 | 20.1001 | -0.095 (-0.47%) | 5,435 |
