Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 23.79 | 23.8 | 23.7 | 23.71 | 23.71 | +0.02 (+0.08%) | 9,800 |
17 May 2024 | USD | 23.61 | 23.78 | 23.61 | 23.69 | 23.69 | +0.22 (+0.94%) | 10,900 |
16 May 2024 | USD | 23.46 | 23.53 | 23.38 | 23.47 | 23.47 | +0.05 (+0.21%) | 6,800 |
15 May 2024 | USD | 23.4 | 23.51 | 23.39 | 23.42 | 23.42 | +0.01 (+0.04%) | 8,600 |
14 May 2024 | USD | 23.25 | 23.45 | 23.25 | 23.41 | 23.41 | +0.36 (+1.56%) | 15,500 |
13 May 2024 | USD | 23.06 | 23.15 | 23.04 | 23.05 | 23.05 | +0.01 (+0.04%) | 5,400 |
10 May 2024 | USD | 23.07 | 23.07 | 23.02 | 23.04 | 23.04 | +0.04 (+0.17%) | 2,800 |
9 May 2024 | USD | 22.89 | 23 | 22.89 | 23 | 23 | +0.32 (+1.41%) | 24,000 |
8 May 2024 | USD | 22.62 | 22.69 | 22.62 | 22.68 | 22.68 | +0.02 (+0.09%) | 5,800 |
7 May 2024 | USD | 22.59 | 22.71 | 22.59 | 22.66 | 22.66 | +0.21 (+0.94%) | 9,600 |
6 May 2024 | USD | 22.43 | 22.48 | 22.4 | 22.45 | 22.45 | +0.08 (+0.36%) | 6,300 |
3 May 2024 | USD | 22.35 | 22.39 | 22.28 | 22.37 | 22.37 | +0.15 (+0.68%) | 27,000 |
2 May 2024 | USD | 22.15 | 22.23 | 22.11 | 22.22 | 22.22 | +0.36 (+1.65%) | 124,600 |
1 May 2024 | USD | 21.8 | 21.98 | 21.77 | 21.86 | 21.86 | -0.04 (-0.18%) | 5,400 |
30 Apr 2024 | USD | 22.03 | 22.11 | 21.9 | 21.9 | 21.9 | -0.12 (-0.54%) | 6,600 |
29 Apr 2024 | USD | 21.92 | 22.05 | 21.92 | 22.02 | 22.02 | +0.05 (+0.23%) | 2,700 |
26 Apr 2024 | USD | 21.9 | 22 | 21.86 | 21.97 | 21.97 | -0.1 (-0.45%) | 6,000 |
25 Apr 2024 | USD | 22 | 22.07 | 22 | 22.07 | 22.07 | -0.04 (-0.18%) | 1,200 |
24 Apr 2024 | USD | 21.99 | 22.11 | 21.99 | 22.11 | 22.11 | 0.0 (0.0%) | 700 |
23 Apr 2024 | USD | 21.93 | 22.13 | 21.9 | 22.11 | 22.11 | +0.26 (+1.19%) | 5,400 |
22 Apr 2024 | USD | 21.68 | 21.89 | 21.68 | 21.85 | 21.85 | +0.23 (+1.06%) | 11,100 |
19 Apr 2024 | USD | 21.64 | 21.68 | 21.54 | 21.62 | 21.62 | +0.05 (+0.23%) | 4,000 |
18 Apr 2024 | USD | 21.53 | 21.57 | 21.53 | 21.57 | 21.57 | +0.08 (+0.37%) | 400 |
17 Apr 2024 | USD | 21.46 | 21.49 | 21.41 | 21.49 | 21.49 | +0.09 (+0.42%) | 2,300 |
16 Apr 2024 | USD | 21.38 | 21.41 | 21.33 | 21.4 | 21.4 | -0.03 (-0.14%) | 4,200 |
15 Apr 2024 | USD | 21.74 | 21.85 | 21.43 | 21.43 | 21.43 | -0.25 (-1.15%) | 14,400 |
12 Apr 2024 | USD | 21.71 | 21.77 | 21.66 | 21.68 | 21.68 | -0.3 (-1.36%) | 5,400 |
11 Apr 2024 | USD | 22.02 | 22.04 | 21.8 | 21.98 | 21.98 | -0.01 (-0.05%) | 17,800 |
10 Apr 2024 | USD | 21.86 | 22 | 21.86 | 21.99 | 21.99 | -0.24 (-1.08%) | 5,900 |
9 Apr 2024 | USD | 22.26 | 22.26 | 22.15 | 22.23 | 22.23 | +0.02 (+0.09%) | 2,400 |