| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 20.31 | 20.32 | 20.15 | 20.1951 | 20.1951 | -0.025 (-0.12%) | 42,449 |
| 5 Feb 2020 | USD | 20.19 | 20.24 | 20.1304 | 20.22 | 20.22 | +0.24 (+1.20%) | 84,896 |
| 4 Feb 2020 | USD | 20.0016 | 20.0016 | 19.94 | 19.98 | 19.98 | +0.16 (+0.81%) | 34,722 |
| 3 Feb 2020 | USD | 19.81 | 19.91 | 19.8 | 19.82 | 19.82 | -0.17 (-0.85%) | 53,225 |
| 31 Jan 2020 | USD | 20 | 20.035 | 19.92 | 19.99 | 19.99 | -0.17 (-0.84%) | 18,973 |
| 30 Jan 2020 | USD | 19.99 | 20.18 | 19.99 | 20.16 | 20.16 | -0.07 (-0.35%) | 26,566 |
| 29 Jan 2020 | USD | 20.2 | 20.31 | 20.11 | 20.23 | 20.23 | +0.04 (+0.20%) | 27,683 |
| 28 Jan 2020 | USD | 20.09 | 20.21 | 20.09 | 20.19 | 20.19 | +0.13 (+0.65%) | 29,534 |
| 27 Jan 2020 | USD | 20.05 | 20.16 | 20 | 20.06 | 20.06 | -0.25 (-1.23%) | 25,680 |
| 24 Jan 2020 | USD | 20.38 | 20.39 | 20.24 | 20.31 | 20.31 | -0.09 (-0.44%) | 33,984 |
| 23 Jan 2020 | USD | 20.31 | 20.41 | 20.24 | 20.4 | 20.4 | -0.12 (-0.58%) | 16,692 |
| 22 Jan 2020 | USD | 20.4385 | 20.55 | 20.4385 | 20.52 | 20.52 | +0.01 (+0.05%) | 7,379 |
| 21 Jan 2020 | USD | 20.52 | 20.6 | 20.48 | 20.51 | 20.51 | -0.18 (-0.87%) | 21,208 |
| 17 Jan 2020 | USD | 20.66 | 20.71 | 20.6 | 20.69 | 20.69 | -0.02 (-0.10%) | 157,826 |
| 16 Jan 2020 | USD | 20.66 | 20.73 | 20.66 | 20.71 | 20.71 | +0.05 (+0.24%) | 10,401 |
| 15 Jan 2020 | USD | 20.73 | 20.76 | 20.65 | 20.66 | 20.66 | -0.25 (-1.20%) | 8,833 |
| 14 Jan 2020 | USD | 20.84 | 20.94 | 20.84 | 20.91 | 20.91 | -0.08 (-0.38%) | 15,413 |
| 13 Jan 2020 | USD | 20.85 | 20.99 | 20.8187 | 20.99 | 20.99 | +0.16 (+0.77%) | 9,895 |
| 10 Jan 2020 | USD | 20.83 | 20.9174 | 20.79 | 20.83 | 20.83 | +0.01 (+0.05%) | 33,751 |
| 9 Jan 2020 | USD | 20.81 | 20.84 | 20.78 | 20.82 | 20.82 | +0.04 (+0.19%) | 20,621 |
| 8 Jan 2020 | USD | 20.68 | 20.85 | 20.68 | 20.78 | 20.78 | +0.05 (+0.24%) | 25,442 |
| 7 Jan 2020 | USD | 20.79 | 20.79 | 20.72 | 20.73 | 20.73 | -0.23 (-1.10%) | 96,506 |
| 6 Jan 2020 | USD | 20.87 | 20.975 | 20.87 | 20.96 | 20.96 | +0.05 (+0.24%) | 25,037 |
| 3 Jan 2020 | USD | 20.86 | 21 | 20.86 | 20.91 | 20.91 | -0.17 (-0.81%) | 48,285 |
| 2 Jan 2020 | USD | 21.03 | 21.12 | 21.02 | 21.08 | 21.08 | +0.28 (+1.35%) | 53,729 |
| 31 Dec 2019 | USD | 20.76 | 20.8 | 20.6647 | 20.8 | 20.8 | +0.08 (+0.39%) | 35,283 |
| 30 Dec 2019 | USD | 20.91 | 20.91 | 20.65 | 20.72 | 20.72 | -0.26 (-1.24%) | 235,956 |
| 27 Dec 2019 | USD | 21.05 | 21.05 | 20.9617 | 20.98 | 20.98 | +0.01 (+0.05%) | 16,026 |
| 26 Dec 2019 | USD | 20.83 | 20.99 | 20.8 | 20.97 | 20.97 | +0.165 (+0.79%) | 167,937 |
| 25 Dec 2019 | USD | 20.8052 | 20.8052 | 20.8052 | 20.8052 | 20.8052 | 0.0 (0.0%) | 0 |
