| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 20.81 | 20.845 | 20.8052 | 20.8052 | 20.8052 | -0.025 (-0.12%) | 3,114 |
| 23 Dec 2019 | USD | 20.81 | 20.89 | 20.8 | 20.83 | 20.83 | +0.09 (+0.43%) | 128,093 |
| 20 Dec 2019 | USD | 20.82 | 20.85 | 20.73 | 20.74 | 20.74 | -0.06 (-0.29%) | 393,977 |
| 19 Dec 2019 | USD | 20.77 | 20.8301 | 20.77 | 20.8 | 20.8 | +0.03 (+0.14%) | 18,401 |
| 18 Dec 2019 | USD | 20.8 | 20.8 | 20.705 | 20.77 | 20.77 | -0.05 (-0.24%) | 252,779 |
| 17 Dec 2019 | USD | 20.8 | 20.8646 | 20.77 | 20.82 | 20.82 | +0.05 (+0.24%) | 7,347 |
| 16 Dec 2019 | USD | 20.72 | 20.82 | 20.66 | 20.77 | 20.77 | +0.08 (+0.39%) | 25,487 |
| 13 Dec 2019 | USD | 20.72 | 20.81 | 20.63 | 20.69 | 20.69 | -0.05 (-0.24%) | 14,041 |
| 12 Dec 2019 | USD | 20.59 | 20.75 | 20.52 | 20.74 | 20.74 | +0.29 (+1.42%) | 8,487 |
| 11 Dec 2019 | USD | 20.29 | 20.46 | 20.29 | 20.45 | 20.45 | +0.1 (+0.49%) | 14,034 |
| 10 Dec 2019 | USD | 20.29 | 20.37 | 20.29 | 20.35 | 20.35 | +0.09 (+0.44%) | 32,640 |
| 9 Dec 2019 | USD | 20.36 | 20.37 | 20.24 | 20.26 | 20.26 | -0.15 (-0.73%) | 26,893 |
| 6 Dec 2019 | USD | 20.31 | 20.45 | 20.31 | 20.41 | 20.41 | +0.115 (+0.57%) | 19,728 |
| 5 Dec 2019 | USD | 20.35 | 20.35 | 20.27 | 20.295 | 20.295 | +0.025 (+0.12%) | 15,818 |
| 4 Dec 2019 | USD | 20.31 | 20.31 | 20.22 | 20.27 | 20.27 | +0.04 (+0.20%) | 77,913 |
| 3 Dec 2019 | USD | 20.16 | 20.23 | 20.07 | 20.23 | 20.23 | -0.07 (-0.34%) | 16,222 |
| 2 Dec 2019 | USD | 20.35 | 20.35 | 20.24 | 20.3 | 20.3 | 0.0 (0.0%) | 23,087 |
| 29 Nov 2019 | USD | 20.33 | 20.3396 | 20.2916 | 20.3 | 20.3 | -0.27 (-1.31%) | 7,902 |
| 28 Nov 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20.6 | 20.6 | 20.5121 | 20.57 | 20.57 | -0.06 (-0.29%) | 10,140 |
| 26 Nov 2019 | USD | 20.53 | 20.67 | 20.52 | 20.63 | 20.63 | +0.052 (+0.26%) | 19,486 |
| 25 Nov 2019 | USD | 20.56 | 20.585 | 20.51 | 20.5775 | 20.5775 | -0.007 (-0.04%) | 17,949 |
| 22 Nov 2019 | USD | 20.57 | 20.606 | 20.53 | 20.5848 | 20.5848 | +0.135 (+0.66%) | 2,952 |
| 21 Nov 2019 | USD | 20.43 | 20.45 | 20.4 | 20.45 | 20.45 | -0.02 (-0.10%) | 6,951 |
| 20 Nov 2019 | USD | 20.43 | 20.49 | 20.4 | 20.47 | 20.47 | -0.02 (-0.10%) | 5,334 |
| 19 Nov 2019 | USD | 20.64 | 20.64 | 20.43 | 20.49 | 20.49 | -0.03 (-0.15%) | 21,756 |
| 18 Nov 2019 | USD | 20.53 | 20.5702 | 20.44 | 20.52 | 20.52 | -0.17 (-0.82%) | 18,630 |
| 15 Nov 2019 | USD | 20.67 | 20.7 | 20.62 | 20.69 | 20.69 | +0.086 (+0.42%) | 34,406 |
| 14 Nov 2019 | USD | 20.6 | 20.6373 | 20.58 | 20.6036 | 20.6036 | -0.156 (-0.75%) | 6,687 |
| 13 Nov 2019 | USD | 20.69 | 20.81 | 20.69 | 20.76 | 20.76 | -0.06 (-0.29%) | 116,747 |
