| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 20.82 | 20.9 | 20.7701 | 20.82 | 20.82 | -0.1 (-0.48%) | 42,443 |
| 11 Nov 2019 | USD | 20.82 | 20.92 | 20.81 | 20.92 | 20.92 | +0.05 (+0.24%) | 72,592 |
| 8 Nov 2019 | USD | 20.9 | 20.9 | 20.77 | 20.87 | 20.87 | -0.05 (-0.24%) | 477,997 |
| 7 Nov 2019 | USD | 21.07 | 21.07 | 20.92 | 20.92 | 20.92 | +0.065 (+0.31%) | 11,433 |
| 6 Nov 2019 | USD | 20.85 | 20.969 | 20.82 | 20.855 | 20.855 | -0.185 (-0.88%) | 9,383 |
| 5 Nov 2019 | USD | 21.01 | 21.1 | 20.96 | 21.04 | 21.04 | -0.02 (-0.09%) | 93,362 |
| 4 Nov 2019 | USD | 20.99 | 21.09 | 20.99 | 21.06 | 21.06 | +0.33 (+1.59%) | 27,765 |
| 1 Nov 2019 | USD | 20.65 | 20.76 | 20.65 | 20.73 | 20.73 | +0.23 (+1.12%) | 52,557 |
| 31 Oct 2019 | USD | 20.6 | 20.6 | 20.45 | 20.5 | 20.5 | -0.24 (-1.16%) | 34,960 |
| 30 Oct 2019 | USD | 20.67 | 20.755 | 20.6692 | 20.74 | 20.74 | -0.015 (-0.07%) | 17,276 |
| 29 Oct 2019 | USD | 20.58 | 20.79 | 20.57 | 20.755 | 20.755 | +0.008 (+0.04%) | 179,539 |
| 28 Oct 2019 | USD | 20.67 | 20.7899 | 20.67 | 20.7467 | 20.7467 | +0.237 (+1.15%) | 131,123 |
| 25 Oct 2019 | USD | 20.44 | 20.55 | 20.4073 | 20.51 | 20.51 | -0.035 (-0.17%) | 13,243 |
| 24 Oct 2019 | USD | 20.59 | 20.59 | 20.46 | 20.545 | 20.545 | -0.005 (-0.02%) | 6,117 |
| 23 Oct 2019 | USD | 20.41 | 20.5579 | 20.41 | 20.55 | 20.55 | +0.251 (+1.24%) | 15,853 |
| 22 Oct 2019 | USD | 20.21 | 20.45 | 20.21 | 20.2986 | 20.2986 | +0.119 (+0.59%) | 36,051 |
| 21 Oct 2019 | USD | 20.2 | 20.21 | 20.1601 | 20.18 | 20.18 | +0.23 (+1.15%) | 18,143 |
| 18 Oct 2019 | USD | 19.95 | 19.97 | 19.91 | 19.95 | 19.95 | +0.125 (+0.63%) | 4,543 |
| 17 Oct 2019 | USD | 19.93 | 19.94 | 19.825 | 19.825 | 19.825 | +0.05 (+0.25%) | 1,952 |
| 16 Oct 2019 | USD | 19.66 | 19.81 | 19.66 | 19.7755 | 19.7755 | +0.126 (+0.64%) | 7,389 |
| 15 Oct 2019 | USD | 19.39 | 19.6662 | 19.3638 | 19.65 | 19.65 | +0.25 (+1.29%) | 5,697 |
| 14 Oct 2019 | USD | 19.33 | 19.44 | 19.32 | 19.4 | 19.4 | -0.04 (-0.21%) | 8,210 |
| 11 Oct 2019 | USD | 19.45 | 19.58 | 19.42 | 19.44 | 19.44 | +0.433 (+2.28%) | 16,244 |
| 10 Oct 2019 | USD | 18.97 | 19.0499 | 18.949 | 19.0073 | 19.0073 | +0.147 (+0.78%) | 16,504 |
| 9 Oct 2019 | USD | 18.87 | 18.88 | 18.85 | 18.86 | 18.86 | +0.062 (+0.33%) | 95,672 |
| 8 Oct 2019 | USD | 18.8 | 18.8503 | 18.75 | 18.7979 | 18.7979 | -0.152 (-0.80%) | 21,467 |
| 7 Oct 2019 | USD | 18.9199 | 18.98 | 18.9 | 18.95 | 18.95 | +0.03 (+0.16%) | 19,270 |
| 4 Oct 2019 | USD | 18.849 | 18.92 | 18.84 | 18.92 | 18.92 | +0.11 (+0.58%) | 4,635 |
| 3 Oct 2019 | USD | 18.82 | 18.86 | 18.73 | 18.81 | 18.81 | -0.01 (-0.05%) | 66,939 |
| 2 Oct 2019 | USD | 19 | 19 | 18.769 | 18.82 | 18.82 | -0.35 (-1.83%) | 17,457 |
