| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 19.1967 | 19.204 | 19.15 | 19.17 | 19.17 | -0.095 (-0.49%) | 9,939 |
| 30 Sep 2019 | USD | 19.31 | 19.3223 | 19.2647 | 19.2647 | 19.2647 | -0.045 (-0.23%) | 1,677 |
| 27 Sep 2019 | USD | 19.29 | 19.37 | 19.29 | 19.31 | 19.31 | +0.03 (+0.16%) | 9,296 |
| 26 Sep 2019 | USD | 19.32 | 19.32 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 7,592 |
| 25 Sep 2019 | USD | 19.23 | 19.32 | 19.22 | 19.28 | 19.28 | -0.31 (-1.58%) | 3,234 |
| 24 Sep 2019 | USD | 19.65 | 19.65 | 19.56 | 19.59 | 19.59 | -0.04 (-0.20%) | 3,613 |
| 23 Sep 2019 | USD | 19.57 | 19.63 | 19.535 | 19.63 | 19.63 | -0.15 (-0.76%) | 3,439 |
| 20 Sep 2019 | USD | 19.78 | 19.81 | 19.74 | 19.78 | 19.78 | -0.05 (-0.25%) | 8,966 |
| 19 Sep 2019 | USD | 19.8981 | 19.91 | 19.83 | 19.83 | 19.83 | +0.1 (+0.51%) | 2,431 |
| 18 Sep 2019 | USD | 19.74 | 19.8 | 19.66 | 19.7301 | 19.7301 | -0.05 (-0.25%) | 8,880 |
| 17 Sep 2019 | USD | 19.7438 | 19.81 | 19.7438 | 19.78 | 19.78 | +0.05 (+0.25%) | 931 |
| 16 Sep 2019 | USD | 19.77 | 19.7708 | 19.73 | 19.73 | 19.73 | +0.03 (+0.15%) | 6,578 |
| 13 Sep 2019 | USD | 19.7 | 19.7 | 19.6895 | 19.7 | 19.7 | +0.08 (+0.41%) | 2,735 |
| 12 Sep 2019 | USD | 19.47 | 19.6197 | 19.47 | 19.6197 | 19.6197 | +0.17 (+0.87%) | 7,548 |
| 11 Sep 2019 | USD | 19.45 | 19.45 | 19.34 | 19.45 | 19.45 | +0.04 (+0.21%) | 17,193 |
| 10 Sep 2019 | USD | 19.43 | 19.4441 | 19.375 | 19.41 | 19.41 | +0.19 (+0.99%) | 10,070 |
| 9 Sep 2019 | USD | 19.21 | 19.24 | 19.19 | 19.22 | 19.22 | +0.17 (+0.89%) | 11,282 |
| 6 Sep 2019 | USD | 19.08 | 19.09 | 19.0409 | 19.05 | 19.05 | 0.0 (0.0%) | 18,968 |
| 5 Sep 2019 | USD | 19.06 | 19.14 | 19.0176 | 19.05 | 19.05 | +0.11 (+0.58%) | 86,819 |
| 4 Sep 2019 | USD | 18.94 | 18.94 | 18.8801 | 18.94 | 18.94 | +0.34 (+1.83%) | 16,040 |
| 3 Sep 2019 | USD | 18.59 | 18.638 | 18.55 | 18.6 | 18.6 | -0.244 (-1.30%) | 23,804 |
| 2 Sep 2019 | USD | 18.8442 | 18.8442 | 18.8442 | 18.8442 | 18.8442 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 18.8699 | 18.8699 | 18.8109 | 18.8442 | 18.8442 | +0.054 (+0.29%) | 3,031 |
| 29 Aug 2019 | USD | 18.8 | 18.825 | 18.78 | 18.79 | 18.79 | +0.1 (+0.54%) | 10,622 |
| 28 Aug 2019 | USD | 18.65 | 18.79 | 18.65 | 18.69 | 18.69 | -0.16 (-0.85%) | 2,435 |
| 27 Aug 2019 | USD | 19.02 | 19.02 | 18.85 | 18.85 | 18.85 | -0.105 (-0.55%) | 42,545 |
| 26 Aug 2019 | USD | 19.07 | 19.07 | 18.95 | 18.955 | 18.955 | +0.079 (+0.42%) | 8,231 |
| 23 Aug 2019 | USD | 18.96 | 19.03 | 18.8763 | 18.8763 | 18.8763 | -0.274 (-1.43%) | 12,754 |
| 22 Aug 2019 | USD | 19.08 | 19.16 | 19.072 | 19.15 | 19.15 | -0.05 (-0.26%) | 5,058 |
| 21 Aug 2019 | USD | 19.23 | 19.2392 | 19.17 | 19.2 | 19.2 | +0.31 (+1.64%) | 17,723 |
