| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 18.98 | 18.9915 | 18.89 | 18.89 | 18.89 | -0.08 (-0.42%) | 6,556 |
| 19 Aug 2019 | USD | 19.05 | 19.05 | 18.97 | 18.97 | 18.97 | +0.3 (+1.61%) | 10,147 |
| 16 Aug 2019 | USD | 18.535 | 18.69 | 18.535 | 18.67 | 18.67 | +0.19 (+1.03%) | 4,898 |
| 15 Aug 2019 | USD | 18.49 | 18.559 | 18.43 | 18.48 | 18.48 | -0.12 (-0.65%) | 14,925 |
| 14 Aug 2019 | USD | 18.71 | 18.71 | 18.58 | 18.6 | 18.6 | -0.48 (-2.52%) | 62,373 |
| 13 Aug 2019 | USD | 18.89 | 19.19 | 18.85 | 19.08 | 19.08 | +0.135 (+0.71%) | 10,782 |
| 12 Aug 2019 | USD | 19.1 | 19.14 | 18.931 | 18.9451 | 18.9451 | -0.285 (-1.48%) | 4,512 |
| 9 Aug 2019 | USD | 19.1 | 19.25 | 19.06 | 19.23 | 19.23 | +0.13 (+0.68%) | 9,627 |
| 8 Aug 2019 | USD | 19.08 | 19.17 | 19.08 | 19.1 | 19.1 | -0.02 (-0.10%) | 8,732 |
| 7 Aug 2019 | USD | 18.96 | 19.15 | 18.95 | 19.12 | 19.12 | 0.0 (0.0%) | 14,907 |
| 6 Aug 2019 | USD | 19.18 | 19.18 | 19.07 | 19.12 | 19.12 | +0.13 (+0.68%) | 19,211 |
| 5 Aug 2019 | USD | 19.03 | 19.0581 | 18.9257 | 18.99 | 18.99 | -0.28 (-1.45%) | 51,069 |
| 2 Aug 2019 | USD | 19.32 | 19.32 | 19.2101 | 19.27 | 19.27 | +0.173 (+0.90%) | 49,085 |
| 1 Aug 2019 | USD | 19.22 | 19.2921 | 19.04 | 19.0974 | 19.0974 | -0.233 (-1.20%) | 10,862 |
| 31 Jul 2019 | USD | 19.6 | 19.6223 | 19.23 | 19.33 | 19.33 | -0.15 (-0.77%) | 27,077 |
| 30 Jul 2019 | USD | 19.45 | 19.52 | 19.4401 | 19.48 | 19.48 | -0.33 (-1.67%) | 16,663 |
| 29 Jul 2019 | USD | 19.83 | 19.83 | 19.7701 | 19.81 | 19.81 | -0.03 (-0.15%) | 10,014 |
| 26 Jul 2019 | USD | 19.87 | 19.908 | 19.84 | 19.84 | 19.84 | -0.11 (-0.55%) | 1,788 |
| 25 Jul 2019 | USD | 20.02 | 20.04 | 19.9 | 19.95 | 19.95 | 0.0 (0.0%) | 10,315 |
| 24 Jul 2019 | USD | 19.89 | 19.96 | 19.88 | 19.95 | 19.95 | +0.097 (+0.49%) | 25,840 |
| 23 Jul 2019 | USD | 19.79 | 19.87 | 19.773 | 19.8533 | 19.8533 | +0.263 (+1.34%) | 4,967 |
| 22 Jul 2019 | USD | 19.6 | 19.65 | 19.58 | 19.59 | 19.59 | +0.16 (+0.82%) | 6,682 |
| 19 Jul 2019 | USD | 19.45 | 19.53 | 19.43 | 19.43 | 19.43 | -0.22 (-1.12%) | 7,854 |
| 18 Jul 2019 | USD | 19.58 | 19.6585 | 19.51 | 19.65 | 19.65 | +0.01 (+0.05%) | 12,286 |
| 17 Jul 2019 | USD | 19.77 | 19.77 | 19.64 | 19.64 | 19.64 | -0.18 (-0.91%) | 5,264 |
| 16 Jul 2019 | USD | 19.8 | 19.8499 | 19.79 | 19.82 | 19.82 | -0.07 (-0.35%) | 15,204 |
| 15 Jul 2019 | USD | 19.92 | 19.92 | 19.87 | 19.89 | 19.89 | -0.07 (-0.35%) | 11,229 |
| 12 Jul 2019 | USD | 19.99 | 19.99 | 19.92 | 19.96 | 19.96 | +0.07 (+0.35%) | 9,536 |
| 11 Jul 2019 | USD | 19.87 | 19.92 | 19.8201 | 19.89 | 19.89 | +0.04 (+0.20%) | 14,088 |
| 10 Jul 2019 | USD | 19.86 | 19.9486 | 19.8 | 19.85 | 19.85 | +0.13 (+0.66%) | 31,031 |
