| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 19.6478 | 19.73 | 19.6478 | 19.72 | 19.72 | -0.2 (-1.00%) | 13,532 |
| 8 Jul 2019 | USD | 20.03 | 20.03 | 19.885 | 19.92 | 19.92 | -0.08 (-0.40%) | 14,945 |
| 5 Jul 2019 | USD | 20.03 | 20.03 | 19.9262 | 20 | 20 | +0.063 (+0.32%) | 14,776 |
| 4 Jul 2019 | USD | 19.937 | 19.937 | 19.937 | 19.937 | 19.937 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 19.9335 | 20.0197 | 19.9207 | 19.937 | 19.937 | +0.157 (+0.79%) | 31,172 |
| 2 Jul 2019 | USD | 19.8 | 19.8246 | 19.7401 | 19.78 | 19.78 | -0.14 (-0.70%) | 14,921 |
| 1 Jul 2019 | USD | 20.05 | 20.18 | 19.88 | 19.92 | 19.92 | +0.07 (+0.35%) | 190,172 |
| 28 Jun 2019 | USD | 19.79 | 19.8999 | 19.79 | 19.85 | 19.85 | +0.18 (+0.92%) | 23,471 |
| 27 Jun 2019 | USD | 19.66 | 19.6899 | 19.62 | 19.67 | 19.67 | +0.011 (+0.05%) | 4,844 |
| 26 Jun 2019 | USD | 19.67 | 19.6765 | 19.6594 | 19.6594 | 19.6594 | +0.209 (+1.08%) | 3,462 |
| 25 Jun 2019 | USD | 19.59 | 19.6478 | 19.44 | 19.45 | 19.45 | -0.26 (-1.32%) | 12,736 |
| 24 Jun 2019 | USD | 19.73 | 19.79 | 19.6905 | 19.71 | 19.71 | +0.01 (+0.05%) | 10,529 |
| 21 Jun 2019 | USD | 19.68 | 19.7507 | 19.6 | 19.7 | 19.7 | +0.03 (+0.15%) | 36,564 |
| 20 Jun 2019 | USD | 19.61 | 19.679 | 19.58 | 19.67 | 19.67 | +0.11 (+0.56%) | 20,868 |
| 19 Jun 2019 | USD | 19.5 | 19.6 | 19.44 | 19.56 | 19.56 | +0.05 (+0.26%) | 19,200 |
| 18 Jun 2019 | USD | 19.41 | 19.519 | 19.41 | 19.51 | 19.51 | +0.29 (+1.51%) | 12,963 |
| 17 Jun 2019 | USD | 19.36 | 19.36 | 19.21 | 19.22 | 19.22 | -0.68 (-3.42%) | 5,128 |
| 14 Jun 2019 | USD | 20.03 | 20.03 | 19.85 | 19.9 | 19.9 | -0.135 (-0.67%) | 9,622 |
| 13 Jun 2019 | USD | 20.185 | 20.185 | 20.0201 | 20.035 | 20.035 | +0.045 (+0.23%) | 5,466 |
| 12 Jun 2019 | USD | 20.09 | 20.26 | 19.99 | 19.99 | 19.99 | -0.3 (-1.48%) | 5,508 |
| 11 Jun 2019 | USD | 20.36 | 20.37 | 20.22 | 20.29 | 20.29 | +0.21 (+1.05%) | 6,558 |
| 10 Jun 2019 | USD | 20.05 | 20.1475 | 20.05 | 20.08 | 20.08 | -0.001 (0.0%) | 22,315 |
| 7 Jun 2019 | USD | 20 | 20.1 | 20 | 20.081 | 20.081 | +0.264 (+1.33%) | 4,273 |
| 6 Jun 2019 | USD | 19.81 | 19.84 | 19.8 | 19.817 | 19.817 | -0.029 (-0.15%) | 5,248 |
| 5 Jun 2019 | USD | 19.93 | 19.93 | 19.84 | 19.8463 | 19.8463 | -0.074 (-0.37%) | 2,506 |
| 4 Jun 2019 | USD | 19.757 | 19.9296 | 19.7318 | 19.92 | 19.92 | +0.34 (+1.74%) | 4,836 |
| 3 Jun 2019 | USD | 19.47 | 19.6 | 19.45 | 19.58 | 19.58 | +0.08 (+0.41%) | 364,708 |
| 31 May 2019 | USD | 19.46 | 19.52 | 19.46 | 19.5 | 19.5 | -0.12 (-0.61%) | 41,782 |
| 30 May 2019 | USD | 19.57 | 19.62 | 19.57 | 19.62 | 19.62 | +0.08 (+0.41%) | 5,583 |
| 29 May 2019 | USD | 19.57 | 19.62 | 19.44 | 19.54 | 19.54 | -0.23 (-1.16%) | 89,434 |
