| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 19.9 | 19.94 | 19.765 | 19.77 | 19.77 | -0.21 (-1.05%) | 48,073 |
| 27 May 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 19.92 | 19.99 | 19.89 | 19.98 | 19.98 | +0.22 (+1.11%) | 14,439 |
| 23 May 2019 | USD | 19.77 | 19.805 | 19.69 | 19.76 | 19.76 | -0.364 (-1.81%) | 22,300 |
| 22 May 2019 | USD | 20.06 | 20.14 | 20.04 | 20.1245 | 20.1245 | -0.126 (-0.62%) | 4,201 |
| 21 May 2019 | USD | 20.19 | 20.26 | 20.15 | 20.25 | 20.25 | +0.12 (+0.60%) | 4,984 |
| 20 May 2019 | USD | 20.1 | 20.13 | 20.07 | 20.13 | 20.13 | -0.01 (-0.05%) | 2,184 |
| 17 May 2019 | USD | 20.04 | 20.2 | 20.04 | 20.14 | 20.14 | -0.11 (-0.54%) | 26,834 |
| 16 May 2019 | USD | 20.2 | 20.326 | 20.2 | 20.25 | 20.25 | +0.1 (+0.50%) | 3,702 |
| 15 May 2019 | USD | 20.01 | 20.22 | 19.98 | 20.15 | 20.15 | -0.01 (-0.05%) | 15,693 |
| 14 May 2019 | USD | 20.11 | 20.28 | 20.11 | 20.16 | 20.16 | +0.12 (+0.60%) | 155,310 |
| 13 May 2019 | USD | 20.09 | 20.09 | 19.99 | 20.04 | 20.04 | -0.42 (-2.05%) | 27,201 |
| 10 May 2019 | USD | 20.39 | 20.5052 | 20.35 | 20.46 | 20.46 | +0.31 (+1.54%) | 12,824 |
| 9 May 2019 | USD | 20.13 | 20.238 | 20.11 | 20.15 | 20.15 | -0.3 (-1.47%) | 2,577 |
| 8 May 2019 | USD | 20.41 | 20.4781 | 20.39 | 20.45 | 20.45 | +0.09 (+0.44%) | 4,732 |
| 7 May 2019 | USD | 20.51 | 20.53 | 20.33 | 20.36 | 20.36 | -0.34 (-1.64%) | 14,257 |
| 6 May 2019 | USD | 20.47 | 20.7 | 20.36 | 20.7 | 20.7 | -0.28 (-1.33%) | 7,499 |
| 3 May 2019 | USD | 20.91 | 20.9799 | 20.89 | 20.9799 | 20.9799 | +0.04 (+0.19%) | 11,265 |
| 2 May 2019 | USD | 20.91 | 21.09 | 20.8 | 20.94 | 20.94 | -0.21 (-0.99%) | 367,537 |
| 1 May 2019 | USD | 21.24 | 21.29 | 21.12 | 21.15 | 21.15 | -0.09 (-0.42%) | 19,841 |
| 30 Apr 2019 | USD | 21.25 | 21.25 | 21.1397 | 21.24 | 21.24 | +0.04 (+0.19%) | 11,729 |
| 29 Apr 2019 | USD | 21.09 | 21.2 | 21.09 | 21.2 | 21.2 | +0.1 (+0.47%) | 8,474 |
| 26 Apr 2019 | USD | 21.1 | 21.1 | 21.06 | 21.1 | 21.1 | -0.075 (-0.35%) | 3,251 |
| 25 Apr 2019 | USD | 21.14 | 21.18 | 21.09 | 21.175 | 21.175 | -0.135 (-0.63%) | 5,267 |
| 24 Apr 2019 | USD | 21.42 | 21.42 | 21.2831 | 21.31 | 21.31 | -0.33 (-1.52%) | 24,544 |
| 23 Apr 2019 | USD | 21.58 | 21.65 | 21.57 | 21.64 | 21.64 | -0.06 (-0.28%) | 13,127 |
| 22 Apr 2019 | USD | 21.6934 | 21.72 | 21.65 | 21.7 | 21.7 | +0.06 (+0.28%) | 4,638 |
| 19 Apr 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21.67 | 21.6838 | 21.6201 | 21.64 | 21.64 | -0.09 (-0.41%) | 5,765 |
| 17 Apr 2019 | USD | 21.69 | 21.73 | 21.67 | 21.73 | 21.73 | +0.27 (+1.26%) | 23,585 |
