| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 21.54 | 21.57 | 21.46 | 21.46 | 21.46 | -0.03 (-0.14%) | 101,493 |
| 15 Apr 2019 | USD | 21.42 | 21.49 | 21.38 | 21.49 | 21.49 | +0.16 (+0.75%) | 86,132 |
| 12 Apr 2019 | USD | 21.25 | 21.38 | 21.25 | 21.33 | 21.33 | +0.43 (+2.06%) | 207,486 |
| 11 Apr 2019 | USD | 20.86 | 20.95 | 20.8144 | 20.9 | 20.9 | +0.209 (+1.01%) | 15,871 |
| 10 Apr 2019 | USD | 20.618 | 20.73 | 20.618 | 20.691 | 20.691 | +0.161 (+0.78%) | 9,933 |
| 9 Apr 2019 | USD | 20.58 | 20.59 | 20.5 | 20.53 | 20.53 | -0.04 (-0.19%) | 94,273 |
| 8 Apr 2019 | USD | 20.632 | 20.632 | 20.49 | 20.57 | 20.57 | -0.07 (-0.34%) | 27,542 |
| 5 Apr 2019 | USD | 20.56 | 20.7 | 20.56 | 20.64 | 20.64 | +0.16 (+0.78%) | 26,194 |
| 4 Apr 2019 | USD | 20.46 | 20.53 | 20.4401 | 20.48 | 20.48 | -0.05 (-0.24%) | 18,328 |
| 3 Apr 2019 | USD | 20.45 | 20.59 | 20.45 | 20.53 | 20.53 | +0.21 (+1.03%) | 19,897 |
| 2 Apr 2019 | USD | 20.22 | 20.32 | 20.22 | 20.32 | 20.32 | +0.08 (+0.40%) | 16,350 |
| 1 Apr 2019 | USD | 20.1 | 20.25 | 20.045 | 20.24 | 20.24 | +0.35 (+1.76%) | 140,569 |
| 29 Mar 2019 | USD | 19.9 | 19.9 | 19.835 | 19.89 | 19.89 | +0.11 (+0.56%) | 3,713 |
| 28 Mar 2019 | USD | 19.88 | 19.88 | 19.74 | 19.78 | 19.78 | -0.16 (-0.80%) | 14,690 |
| 27 Mar 2019 | USD | 19.98 | 20.04 | 19.8634 | 19.94 | 19.94 | +0.02 (+0.10%) | 6,261 |
| 26 Mar 2019 | USD | 19.96 | 20.01 | 19.8917 | 19.92 | 19.92 | +0.05 (+0.25%) | 3,976 |
| 25 Mar 2019 | USD | 19.91 | 19.9339 | 19.84 | 19.8698 | 19.8698 | -0.08 (-0.40%) | 11,153 |
| 22 Mar 2019 | USD | 20.11 | 20.11 | 19.95 | 19.95 | 19.95 | -0.47 (-2.30%) | 8,080 |
| 21 Mar 2019 | USD | 20.25 | 20.47 | 20.24 | 20.42 | 20.42 | -0.02 (-0.10%) | 13,629 |
| 20 Mar 2019 | USD | 20.2001 | 20.4786 | 20.165 | 20.44 | 20.44 | +0.08 (+0.39%) | 15,205 |
| 19 Mar 2019 | USD | 20.45 | 20.47 | 20.3 | 20.36 | 20.36 | +0.09 (+0.44%) | 11,187 |
| 18 Mar 2019 | USD | 20.2 | 20.27 | 20.15 | 20.27 | 20.27 | +0.24 (+1.20%) | 11,585 |
| 15 Mar 2019 | USD | 20.02 | 20.08 | 20.02 | 20.03 | 20.03 | +0.07 (+0.35%) | 4,678 |
| 14 Mar 2019 | USD | 19.92 | 20 | 19.92 | 19.96 | 19.96 | +0.19 (+0.96%) | 22,421 |
| 13 Mar 2019 | USD | 19.59 | 19.77 | 19.59 | 19.77 | 19.77 | +0.41 (+2.12%) | 6,925 |
| 12 Mar 2019 | USD | 19.46 | 19.52 | 19.3464 | 19.36 | 19.36 | +0.03 (+0.16%) | 11,641 |
| 11 Mar 2019 | USD | 19.32 | 19.35 | 19.23 | 19.33 | 19.33 | +0.1 (+0.52%) | 460,395 |
| 8 Mar 2019 | USD | 19.18 | 19.26 | 19.18 | 19.23 | 19.23 | -0.07 (-0.36%) | 37,286 |
| 7 Mar 2019 | USD | 19.57 | 19.57 | 19.3 | 19.3 | 19.3 | -0.5 (-2.53%) | 5,673 |
| 6 Mar 2019 | USD | 19.87 | 19.89 | 19.792 | 19.8 | 19.8 | -0.27 (-1.35%) | 9,824 |
