| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 20.055 | 20.08 | 20.03 | 20.07 | 20.07 | -0.13 (-0.64%) | 13,280 |
| 4 Mar 2019 | USD | 20.27 | 20.27 | 20.1303 | 20.2 | 20.2 | -0.06 (-0.30%) | 10,737 |
| 1 Mar 2019 | USD | 20.34 | 20.35 | 20.21 | 20.26 | 20.26 | +0.15 (+0.75%) | 101,418 |
| 28 Feb 2019 | USD | 20.11 | 20.15 | 20.0967 | 20.11 | 20.11 | +0.1 (+0.50%) | 28,974 |
| 27 Feb 2019 | USD | 20 | 20.0348 | 19.92 | 20.01 | 20.01 | +0.01 (+0.05%) | 4,124 |
| 26 Feb 2019 | USD | 19.99 | 20.06 | 19.975 | 20 | 20 | +0.05 (+0.25%) | 5,361 |
| 25 Feb 2019 | USD | 20.11 | 20.11 | 19.895 | 19.95 | 19.95 | -0.03 (-0.15%) | 15,447 |
| 22 Feb 2019 | USD | 20.04 | 20.04 | 19.96 | 19.98 | 19.98 | +0.02 (+0.10%) | 6,179 |
| 21 Feb 2019 | USD | 20.04 | 20.04 | 19.93 | 19.96 | 19.96 | -0.27 (-1.33%) | 8,806 |
| 20 Feb 2019 | USD | 20.11 | 20.31 | 20.11 | 20.23 | 20.23 | +0.22 (+1.10%) | 23,987 |
| 19 Feb 2019 | USD | 19.87 | 20.03 | 19.82 | 20.01 | 20.01 | +0.02 (+0.10%) | 16,010 |
| 18 Feb 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.88 | 19.99 | 19.82 | 19.99 | 19.99 | +0.42 (+2.15%) | 16,729 |
| 14 Feb 2019 | USD | 19.61 | 19.62 | 19.5 | 19.57 | 19.57 | -0.15 (-0.76%) | 5,227 |
| 13 Feb 2019 | USD | 19.85 | 19.86 | 19.705 | 19.72 | 19.72 | -0.25 (-1.25%) | 24,112 |
| 12 Feb 2019 | USD | 19.86 | 19.985 | 19.86 | 19.97 | 19.97 | +0.32 (+1.63%) | 10,273 |
| 11 Feb 2019 | USD | 19.64 | 19.69 | 19.64 | 19.65 | 19.65 | -0.08 (-0.41%) | 10,470 |
| 8 Feb 2019 | USD | 19.76 | 19.76 | 19.59 | 19.73 | 19.73 | -0.13 (-0.65%) | 27,459 |
| 7 Feb 2019 | USD | 19.97 | 20.01 | 19.845 | 19.86 | 19.86 | -0.3 (-1.49%) | 7,648 |
| 6 Feb 2019 | USD | 20.21 | 20.228 | 20.11 | 20.16 | 20.16 | +0.06 (+0.30%) | 15,868 |
| 5 Feb 2019 | USD | 20.16 | 20.2787 | 20.1 | 20.1 | 20.1 | +0.04 (+0.20%) | 343,672 |
| 4 Feb 2019 | USD | 20 | 20.06 | 19.97 | 20.06 | 20.06 | +0.04 (+0.20%) | 42,993 |
| 1 Feb 2019 | USD | 20.05 | 20.05 | 19.9993 | 20.02 | 20.02 | +0.06 (+0.30%) | 5,596 |
| 31 Jan 2019 | USD | 20.06 | 20.084 | 19.91 | 19.96 | 19.96 | -0.19 (-0.94%) | 57,329 |
| 30 Jan 2019 | USD | 19.9 | 20.205 | 19.84 | 20.15 | 20.15 | +0.36 (+1.82%) | 39,213 |
| 29 Jan 2019 | USD | 19.89 | 19.89 | 19.76 | 19.79 | 19.79 | 0.0 (0.0%) | 8,900 |
| 28 Jan 2019 | USD | 19.74 | 19.8052 | 19.726 | 19.79 | 19.79 | -0.11 (-0.55%) | 14,530 |
| 25 Jan 2019 | USD | 19.75 | 19.98 | 19.75 | 19.9 | 19.9 | +0.471 (+2.42%) | 45,519 |
| 24 Jan 2019 | USD | 19.44 | 19.49 | 19.3826 | 19.4293 | 19.4293 | -0.071 (-0.36%) | 29,784 |
| 23 Jan 2019 | USD | 19.56 | 19.62 | 19.44 | 19.5 | 19.5 | +0.03 (+0.15%) | 5,570 |
