| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 19.52 | 19.522 | 19.42 | 19.47 | 19.47 | -0.323 (-1.63%) | 9,566 |
| 21 Jan 2019 | USD | 19.7928 | 19.7928 | 19.7928 | 19.7928 | 19.7928 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.72 | 19.8499 | 19.6401 | 19.7928 | 19.7928 | +0.333 (+1.71%) | 60,846 |
| 17 Jan 2019 | USD | 19.43 | 19.46 | 19.385 | 19.46 | 19.46 | +0.03 (+0.15%) | 9,546 |
| 16 Jan 2019 | USD | 19.38 | 19.4539 | 19.38 | 19.43 | 19.43 | +0.16 (+0.83%) | 12,505 |
| 15 Jan 2019 | USD | 19.22 | 19.28 | 19.18 | 19.27 | 19.27 | +0.02 (+0.10%) | 10,103 |
| 14 Jan 2019 | USD | 19.1 | 19.3 | 19.1 | 19.25 | 19.25 | -0.164 (-0.85%) | 14,363 |
| 11 Jan 2019 | USD | 19.4828 | 19.4828 | 19.3608 | 19.4142 | 19.4142 | -0.196 (-1.00%) | 5,216 |
| 10 Jan 2019 | USD | 19.66 | 19.66 | 19.53 | 19.61 | 19.61 | -0.13 (-0.66%) | 34,687 |
| 9 Jan 2019 | USD | 19.69 | 19.78 | 19.62 | 19.74 | 19.74 | +0.374 (+1.93%) | 161,372 |
| 8 Jan 2019 | USD | 19.48 | 19.5 | 19.3083 | 19.3664 | 19.3664 | +0.036 (+0.19%) | 6,437 |
| 7 Jan 2019 | USD | 19.22 | 19.4029 | 19.1352 | 19.33 | 19.33 | +0.27 (+1.42%) | 18,080 |
| 4 Jan 2019 | USD | 18.87 | 19.09 | 18.85 | 19.06 | 19.06 | +0.61 (+3.31%) | 24,064 |
| 3 Jan 2019 | USD | 18.56 | 18.56 | 18.406 | 18.45 | 18.45 | +0.112 (+0.61%) | 47,738 |
| 2 Jan 2019 | USD | 18.18 | 18.36 | 18.18 | 18.3383 | 18.3383 | -0.022 (-0.12%) | 25,688 |
| 1 Jan 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.47 | 18.47 | 18.27 | 18.36 | 18.36 | +0.11 (+0.60%) | 210,939 |
| 28 Dec 2018 | USD | 18.4 | 18.43 | 18.2 | 18.25 | 18.25 | +0.24 (+1.33%) | 95,977 |
| 27 Dec 2018 | USD | 17.91 | 18.03 | 17.78 | 18.01 | 18.01 | +0.14 (+0.78%) | 90,379 |
| 26 Dec 2018 | USD | 17.48 | 17.8826 | 17.47 | 17.87 | 17.87 | +0.37 (+2.11%) | 211,367 |
| 24 Dec 2018 | USD | 17.67 | 17.8 | 17.5 | 17.5 | 17.5 | -0.23 (-1.30%) | 39,741 |
| 21 Dec 2018 | USD | 18.06 | 18.1228 | 17.73 | 17.73 | 17.73 | -0.49 (-2.69%) | 135,608 |
| 20 Dec 2018 | USD | 18.31 | 18.335 | 18.21 | 18.22 | 18.22 | -0.31 (-1.67%) | 82,173 |
| 19 Dec 2018 | USD | 18.78 | 18.9 | 18.51 | 18.53 | 18.53 | -0.58 (-3.04%) | 96,561 |
| 18 Dec 2018 | USD | 19 | 19.1872 | 18.99 | 19.11 | 19.11 | +0.04 (+0.21%) | 97,542 |
| 17 Dec 2018 | USD | 19.25 | 19.29 | 19 | 19.07 | 19.07 | -0.27 (-1.40%) | 159,180 |
| 14 Dec 2018 | USD | 19.34 | 19.3999 | 19.33 | 19.34 | 19.34 | -0.12 (-0.62%) | 236,392 |
| 13 Dec 2018 | USD | 19.62 | 19.67 | 19.43 | 19.46 | 19.46 | -0.18 (-0.92%) | 361,416 |
| 12 Dec 2018 | USD | 19.59 | 19.77 | 19.59 | 19.64 | 19.64 | +0.402 (+2.09%) | 178,300 |
| 11 Dec 2018 | USD | 19.29 | 19.32 | 19.14 | 19.2377 | 19.2377 | -0.022 (-0.12%) | 11,876 |
