Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 22.1 | 22.24 | 22.1 | 22.21 | 22.21 | +0.24 (+1.09%) | 3,300 |
5 Apr 2024 | USD | 21.77 | 22.01 | 21.77 | 21.97 | 21.97 | +0.14 (+0.64%) | 3,100 |
4 Apr 2024 | USD | 22.01 | 22.14 | 21.8 | 21.83 | 21.83 | -0.02 (-0.09%) | 11,900 |
3 Apr 2024 | USD | 21.65 | 21.86 | 21.65 | 21.85 | 21.85 | +0.15 (+0.69%) | 11,700 |
2 Apr 2024 | USD | 21.74 | 21.74 | 21.67 | 21.7 | 21.7 | +0.02 (+0.09%) | 4,500 |
1 Apr 2024 | USD | 21.75 | 21.84 | 21.65 | 21.68 | 21.68 | -0.04 (-0.18%) | 46,100 |
28 Mar 2024 | USD | 21.65 | 21.72 | 21.65 | 21.72 | 21.72 | -0.07 (-0.32%) | 3,200 |
27 Mar 2024 | USD | 21.74 | 21.8 | 21.68 | 21.79 | 21.79 | +0.21 (+0.97%) | 7,100 |
26 Mar 2024 | USD | 21.62 | 21.62 | 21.56 | 21.58 | 21.58 | +0.04 (+0.19%) | 5,000 |
25 Mar 2024 | USD | 21.55 | 21.59 | 21.54 | 21.54 | 21.54 | +0.09 (+0.42%) | 2,200 |
22 Mar 2024 | USD | 21.43 | 21.45 | 21.41 | 21.45 | 21.45 | +0.04 (+0.19%) | 2,600 |
21 Mar 2024 | USD | 21.44 | 21.47 | 21.4 | 21.41 | 21.41 | -0.07 (-0.33%) | 5,400 |
20 Mar 2024 | USD | 21.22 | 21.48 | 21.22 | 21.48 | 21.48 | +0.28 (+1.32%) | 2,000 |
19 Mar 2024 | USD | 21.15 | 21.24 | 21.15 | 21.2 | 21.2 | +0.11 (+0.52%) | 10,500 |
18 Mar 2024 | USD | 21.08 | 21.16 | 21.08 | 21.09 | 21.09 | +0.06 (+0.29%) | 11,800 |
15 Mar 2024 | USD | 21.07 | 21.1 | 21 | 21.03 | 21.03 | +0.08 (+0.38%) | 5,100 |
14 Mar 2024 | USD | 21 | 21 | 20.94 | 20.95 | 20.95 | -0.2 (-0.95%) | 7,200 |
13 Mar 2024 | USD | 21.06 | 21.15 | 21.03 | 21.15 | 21.15 | +0.23 (+1.10%) | 12,900 |
12 Mar 2024 | USD | 20.89 | 20.92 | 20.86 | 20.92 | 20.92 | +0.07 (+0.34%) | 1,700 |
11 Mar 2024 | USD | 20.8 | 20.85 | 20.75 | 20.85 | 20.85 | -0.08 (-0.38%) | 2,700 |
8 Mar 2024 | USD | 21.08 | 21.08 | 20.93 | 20.93 | 20.93 | -0.15 (-0.71%) | 2,800 |
7 Mar 2024 | USD | 20.95 | 21.11 | 20.95 | 21.08 | 21.08 | +0.07 (+0.33%) | 14,200 |
6 Mar 2024 | USD | 21.01 | 21.01 | 20.93 | 21.01 | 21.01 | +0.25 (+1.20%) | 1,600 |
5 Mar 2024 | USD | 20.8 | 20.88 | 20.67 | 20.76 | 20.76 | +0.04 (+0.19%) | 32,300 |
4 Mar 2024 | USD | 20.77 | 20.83 | 20.68 | 20.72 | 20.72 | -0.07 (-0.34%) | 31,200 |
1 Mar 2024 | USD | 20.72 | 20.83 | 20.64 | 20.79 | 20.79 | +0.15 (+0.73%) | 45,000 |
29 Feb 2024 | USD | 20.67 | 20.67 | 20.57 | 20.64 | 20.64 | -0.19 (-0.91%) | 4,200 |
28 Feb 2024 | USD | 20.81 | 20.89 | 20.81 | 20.83 | 20.83 | -0.13 (-0.62%) | 5,200 |
27 Feb 2024 | USD | 20.96 | 21.05 | 20.91 | 20.96 | 20.96 | +0.09 (+0.43%) | 7,600 |
26 Feb 2024 | USD | 20.91 | 20.91 | 20.83 | 20.87 | 20.87 | +0.02 (+0.10%) | 18,500 |