| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 19.29 | 19.32 | 19.14 | 19.2377 | 19.2377 | -0.022 (-0.12%) | 11,876 |
| 10 Dec 2018 | USD | 19.54 | 19.57 | 19.1308 | 19.26 | 19.26 | -0.41 (-2.08%) | 40,316 |
| 7 Dec 2018 | USD | 19.92 | 19.9428 | 19.64 | 19.67 | 19.67 | -0.21 (-1.06%) | 13,510 |
| 6 Dec 2018 | USD | 19.62 | 19.8899 | 19.59 | 19.88 | 19.88 | -0.32 (-1.58%) | 43,005 |
| 4 Dec 2018 | USD | 20.58 | 20.6 | 20.19 | 20.2 | 20.2 | -0.6 (-2.88%) | 16,350 |
| 3 Dec 2018 | USD | 20.94 | 20.97 | 20.79 | 20.8 | 20.8 | +0.14 (+0.68%) | 58,352 |
| 30 Nov 2018 | USD | 20.59 | 20.66 | 20.56 | 20.66 | 20.66 | 0.0 (0.0%) | 23,052 |
| 29 Nov 2018 | USD | 20.66 | 20.7 | 20.59 | 20.66 | 20.66 | +0.06 (+0.29%) | 198,558 |
| 28 Nov 2018 | USD | 20.26 | 20.6439 | 20.19 | 20.6 | 20.6 | +0.41 (+2.03%) | 7,383 |
| 27 Nov 2018 | USD | 20.15 | 20.19 | 20.0959 | 20.19 | 20.19 | -0.19 (-0.93%) | 13,666 |
| 26 Nov 2018 | USD | 20.31 | 20.39 | 20.282 | 20.38 | 20.38 | +0.18 (+0.89%) | 13,430 |
| 23 Nov 2018 | USD | 20.22 | 20.24 | 20.16 | 20.2 | 20.2 | -0.44 (-2.13%) | 16,621 |
| 22 Nov 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.61 | 20.72 | 20.6 | 20.64 | 20.64 | +0.33 (+1.62%) | 75,940 |
| 20 Nov 2018 | USD | 20.46 | 20.46 | 20.27 | 20.31 | 20.31 | -0.46 (-2.21%) | 21,497 |
| 19 Nov 2018 | USD | 21.14 | 21.14 | 20.767 | 20.77 | 20.77 | -0.33 (-1.56%) | 18,764 |
| 16 Nov 2018 | USD | 21.0732 | 21.18 | 21.03 | 21.1 | 21.1 | +0.03 (+0.14%) | 85,334 |
| 15 Nov 2018 | USD | 20.93 | 21.155 | 20.8408 | 21.07 | 21.07 | -0.01 (-0.05%) | 21,085 |
| 14 Nov 2018 | USD | 21.11 | 21.1699 | 20.94 | 21.08 | 21.08 | +0.2 (+0.96%) | 44,472 |
| 13 Nov 2018 | USD | 20.9 | 21.03 | 20.8236 | 20.88 | 20.88 | -0.07 (-0.33%) | 13,886 |
| 12 Nov 2018 | USD | 21.3 | 21.3 | 20.93 | 20.95 | 20.95 | -0.52 (-2.42%) | 30,632 |
| 9 Nov 2018 | USD | 21.49 | 21.545 | 21.36 | 21.47 | 21.47 | -0.22 (-1.01%) | 12,972 |
| 8 Nov 2018 | USD | 21.78 | 21.9 | 21.68 | 21.69 | 21.69 | -0.09 (-0.41%) | 46,700 |
| 7 Nov 2018 | USD | 21.84 | 21.84 | 21.71 | 21.78 | 21.78 | +0.37 (+1.73%) | 27,269 |
| 6 Nov 2018 | USD | 21.42 | 21.46 | 21.34 | 21.41 | 21.41 | -0.1 (-0.46%) | 435,331 |
| 5 Nov 2018 | USD | 21.54 | 21.56 | 21.44 | 21.51 | 21.51 | -0.06 (-0.28%) | 15,913 |
| 2 Nov 2018 | USD | 21.56 | 21.65 | 21.4546 | 21.57 | 21.57 | +0.11 (+0.51%) | 63,953 |
| 1 Nov 2018 | USD | 21.4 | 21.52 | 21.36 | 21.46 | 21.46 | +0.28 (+1.32%) | 83,856 |
| 31 Oct 2018 | USD | 21.4 | 21.43 | 21.16 | 21.18 | 21.18 | +0.3 (+1.44%) | 138,175 |
| 30 Oct 2018 | USD | 20.89 | 20.9274 | 20.79 | 20.88 | 20.88 | +0.28 (+1.36%) | 26,257 |
