| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 20.95 | 20.95 | 20.48 | 20.6 | 20.6 | -0.03 (-0.15%) | 64,888 |
| 26 Oct 2018 | USD | 20.45 | 20.7 | 20.27 | 20.63 | 20.63 | -0.01 (-0.05%) | 94,466 |
| 25 Oct 2018 | USD | 20.75 | 20.78 | 20.63 | 20.64 | 20.64 | +0.14 (+0.68%) | 95,647 |
| 24 Oct 2018 | USD | 21.02 | 21.11 | 20.5 | 20.5 | 20.5 | -0.86 (-4.03%) | 26,771 |
| 23 Oct 2018 | USD | 21.36 | 21.41 | 21.16 | 21.36 | 21.36 | -0.54 (-2.47%) | 135,491 |
| 22 Oct 2018 | USD | 22.01 | 22.01 | 21.8167 | 21.9 | 21.9 | -0.03 (-0.14%) | 63,672 |
| 19 Oct 2018 | USD | 21.81 | 22.0496 | 21.81 | 21.93 | 21.93 | -0.03 (-0.14%) | 49,649 |
| 18 Oct 2018 | USD | 22.31 | 22.31 | 21.92 | 21.96 | 21.96 | -0.38 (-1.70%) | 90,021 |
| 17 Oct 2018 | USD | 22.46 | 22.46 | 22.28 | 22.34 | 22.34 | -0.09 (-0.40%) | 114,695 |
| 16 Oct 2018 | USD | 22.43 | 22.47 | 22.39 | 22.43 | 22.43 | +0.35 (+1.59%) | 25,692 |
| 15 Oct 2018 | USD | 21.99 | 22.11 | 21.99 | 22.08 | 22.08 | +0.17 (+0.78%) | 133,001 |
| 12 Oct 2018 | USD | 22.04 | 22.05 | 21.77 | 21.91 | 21.91 | -0.01 (-0.05%) | 161,715 |
| 11 Oct 2018 | USD | 21.96 | 22.0673 | 21.77 | 21.92 | 21.92 | -0.13 (-0.59%) | 29,347 |
| 10 Oct 2018 | USD | 22.44 | 22.44 | 22.03 | 22.05 | 22.05 | -0.49 (-2.17%) | 210,573 |
| 9 Oct 2018 | USD | 22.46 | 22.6054 | 22.45 | 22.54 | 22.54 | -0.08 (-0.35%) | 39,145 |
| 8 Oct 2018 | USD | 22.43 | 22.63 | 22.43 | 22.62 | 22.62 | -0.16 (-0.70%) | 239,016 |
| 5 Oct 2018 | USD | 22.91 | 22.93 | 22.65 | 22.78 | 22.78 | -0.19 (-0.83%) | 934,827 |
| 4 Oct 2018 | USD | 23.13 | 23.1635 | 22.94 | 22.97 | 22.97 | -0.02 (-0.09%) | 108,244 |
| 3 Oct 2018 | USD | 23.06 | 23.1 | 22.97 | 22.99 | 22.99 | +0.07 (+0.31%) | 165,718 |
| 2 Oct 2018 | USD | 22.9 | 22.98 | 22.872 | 22.92 | 22.92 | +0.03 (+0.13%) | 16,831 |
| 1 Oct 2018 | USD | 23.08 | 23.0922 | 22.87 | 22.89 | 22.89 | +0.01 (+0.04%) | 47,504 |
| 28 Sep 2018 | USD | 22.85 | 23.01 | 22.85 | 22.88 | 22.88 | -0.4 (-1.72%) | 100,276 |
| 27 Sep 2018 | USD | 23.27 | 23.3599 | 23.22 | 23.28 | 23.28 | -0.2 (-0.85%) | 10,936 |
| 26 Sep 2018 | USD | 23.48 | 23.66 | 23.45 | 23.48 | 23.48 | -0.205 (-0.87%) | 15,759 |
| 25 Sep 2018 | USD | 23.7 | 23.72 | 23.6401 | 23.685 | 23.685 | +0.125 (+0.53%) | 6,359 |
| 24 Sep 2018 | USD | 23.7001 | 23.718 | 23.5401 | 23.56 | 23.56 | -0.018 (-0.08%) | 33,221 |
| 21 Sep 2018 | USD | 23.441 | 23.61 | 23.441 | 23.578 | 23.578 | -0.182 (-0.77%) | 10,728 |
| 20 Sep 2018 | USD | 23.78 | 23.78 | 23.6212 | 23.76 | 23.76 | +0.32 (+1.37%) | 8,320 |
| 19 Sep 2018 | USD | 23.372 | 23.5 | 23.372 | 23.44 | 23.44 | +0.16 (+0.69%) | 10,494 |
| 18 Sep 2018 | USD | 23.24 | 23.29 | 23.23 | 23.28 | 23.28 | +0.15 (+0.65%) | 11,871 |
