| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 23.2572 | 23.2572 | 23.12 | 23.13 | 23.13 | 0.0 (0.0%) | 7,661 |
| 14 Sep 2018 | USD | 23.16 | 23.22 | 23.06 | 23.13 | 23.13 | +0.01 (+0.04%) | 14,947 |
| 13 Sep 2018 | USD | 23.14 | 23.1711 | 23.0772 | 23.12 | 23.12 | +0.23 (+1.00%) | 8,290 |
| 12 Sep 2018 | USD | 22.85 | 22.9806 | 22.825 | 22.89 | 22.89 | +0.18 (+0.79%) | 53,838 |
| 11 Sep 2018 | USD | 22.56 | 22.74 | 22.56 | 22.71 | 22.71 | +0.08 (+0.35%) | 6,584 |
| 10 Sep 2018 | USD | 22.64 | 22.7 | 22.61 | 22.63 | 22.63 | +0.21 (+0.94%) | 971,907 |
| 7 Sep 2018 | USD | 22.42 | 22.48 | 22.38 | 22.42 | 22.42 | -0.14 (-0.62%) | 13,858 |
| 6 Sep 2018 | USD | 22.67 | 22.75 | 22.51 | 22.56 | 22.56 | -0.25 (-1.10%) | 41,385 |
| 5 Sep 2018 | USD | 22.82 | 22.83 | 22.75 | 22.81 | 22.81 | -0.01 (-0.04%) | 219,141 |
| 4 Sep 2018 | USD | 22.69 | 22.82 | 22.6577 | 22.82 | 22.82 | +0.02 (+0.09%) | 136,574 |
| 3 Sep 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22.84 | 22.93 | 22.71 | 22.8 | 22.8 | -0.21 (-0.91%) | 9,310 |
| 30 Aug 2018 | USD | 23.03 | 23.0663 | 22.96 | 23.01 | 23.01 | -0.26 (-1.12%) | 11,320 |
| 29 Aug 2018 | USD | 23.15 | 23.29 | 23.12 | 23.27 | 23.27 | +0.075 (+0.32%) | 39,852 |
| 28 Aug 2018 | USD | 23.24 | 23.2633 | 23.145 | 23.195 | 23.195 | +0.105 (+0.45%) | 12,733 |
| 27 Aug 2018 | USD | 22.94 | 23.09 | 22.921 | 23.09 | 23.09 | +0.33 (+1.45%) | 40,874 |
| 24 Aug 2018 | USD | 22.68 | 22.795 | 22.65 | 22.76 | 22.76 | +0.21 (+0.93%) | 29,652 |
| 23 Aug 2018 | USD | 22.67 | 22.695 | 22.5443 | 22.55 | 22.55 | -0.21 (-0.92%) | 36,141 |
| 22 Aug 2018 | USD | 22.85 | 22.8601 | 22.731 | 22.76 | 22.76 | +0.19 (+0.84%) | 24,253 |
| 21 Aug 2018 | USD | 22.6 | 22.6302 | 22.51 | 22.57 | 22.57 | +0.38 (+1.71%) | 265,359 |
| 20 Aug 2018 | USD | 22.2 | 22.28 | 22.14 | 22.19 | 22.19 | -0.07 (-0.31%) | 169,743 |
| 17 Aug 2018 | USD | 22.05 | 22.2619 | 22.01 | 22.26 | 22.26 | +0.22 (+1.00%) | 32,669 |
| 16 Aug 2018 | USD | 22.15 | 22.23 | 22.01 | 22.04 | 22.04 | +0.32 (+1.47%) | 96,221 |
| 15 Aug 2018 | USD | 21.87 | 21.9 | 21.57 | 21.72 | 21.72 | -0.54 (-2.43%) | 244,432 |
| 14 Aug 2018 | USD | 22.29 | 22.29 | 22.19 | 22.26 | 22.26 | -0.08 (-0.36%) | 42,409 |
| 13 Aug 2018 | USD | 22.33 | 22.4626 | 22.27 | 22.34 | 22.34 | -0.19 (-0.84%) | 110,316 |
| 10 Aug 2018 | USD | 22.53 | 22.58 | 22.43 | 22.53 | 22.53 | -0.55 (-2.38%) | 27,825 |
| 9 Aug 2018 | USD | 23.2 | 23.23 | 23.07 | 23.08 | 23.08 | -0.37 (-1.58%) | 70,967 |
| 8 Aug 2018 | USD | 23.55 | 23.55 | 23.41 | 23.45 | 23.45 | -0.25 (-1.05%) | 1,941,367 |
| 7 Aug 2018 | USD | 23.82 | 23.82 | 23.66 | 23.7 | 23.7 | +0.23 (+0.98%) | 610,714 |
