| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 23.53 | 23.53 | 23.4355 | 23.47 | 23.47 | -0.1 (-0.42%) | 264,370 |
| 3 Aug 2018 | USD | 23.54 | 23.6 | 23.47 | 23.5699 | 23.5699 | +0.14 (+0.60%) | 260,442 |
| 2 Aug 2018 | USD | 23.51 | 23.57 | 23.4 | 23.43 | 23.43 | -0.29 (-1.22%) | 726,963 |
| 1 Aug 2018 | USD | 23.74 | 23.809 | 23.71 | 23.72 | 23.72 | -0.08 (-0.34%) | 151,066 |
| 31 Jul 2018 | USD | 23.93 | 23.93 | 23.8 | 23.8 | 23.8 | +0.14 (+0.59%) | 78,017 |
| 30 Jul 2018 | USD | 23.68 | 23.72 | 23.62 | 23.66 | 23.66 | +0.16 (+0.68%) | 23,959 |
| 27 Jul 2018 | USD | 23.52 | 23.59 | 23.471 | 23.5 | 23.5 | +0.1 (+0.43%) | 70,263 |
| 26 Jul 2018 | USD | 23.52 | 23.5296 | 23.395 | 23.4 | 23.4 | -0.25 (-1.06%) | 24,474 |
| 25 Jul 2018 | USD | 23.42 | 23.67 | 23.32 | 23.65 | 23.65 | +0.325 (+1.39%) | 71,382 |
| 24 Jul 2018 | USD | 23.4 | 23.54 | 23.32 | 23.325 | 23.325 | +0.285 (+1.24%) | 52,159 |
| 23 Jul 2018 | USD | 23.04 | 23.04 | 23 | 23.04 | 23.04 | -0.03 (-0.13%) | 25,170 |
| 20 Jul 2018 | USD | 22.8836 | 23.1 | 22.88 | 23.07 | 23.07 | +0.25 (+1.10%) | 120,049 |
| 19 Jul 2018 | USD | 22.74 | 22.8898 | 22.7006 | 22.82 | 22.82 | -0.09 (-0.39%) | 37,196 |
| 18 Jul 2018 | USD | 22.83 | 22.96 | 22.8 | 22.91 | 22.91 | +0.125 (+0.55%) | 61,966 |
| 17 Jul 2018 | USD | 22.78 | 22.8248 | 22.77 | 22.785 | 22.785 | -0.125 (-0.55%) | 66,558 |
| 16 Jul 2018 | USD | 22.92 | 22.93 | 22.865 | 22.91 | 22.91 | +0.13 (+0.57%) | 42,103 |
| 13 Jul 2018 | USD | 22.72 | 22.7999 | 22.63 | 22.78 | 22.78 | +0.1 (+0.44%) | 33,295 |
| 12 Jul 2018 | USD | 22.69 | 22.72 | 22.64 | 22.68 | 22.68 | +0.2 (+0.89%) | 54,431 |
| 11 Jul 2018 | USD | 22.67 | 22.67 | 22.44 | 22.48 | 22.48 | -0.55 (-2.39%) | 542,068 |
| 10 Jul 2018 | USD | 22.94 | 23.03 | 22.9 | 23.03 | 23.03 | +0.14 (+0.61%) | 81,822 |
| 9 Jul 2018 | USD | 22.87 | 22.9 | 22.835 | 22.89 | 22.89 | +0.14 (+0.62%) | 139,517 |
| 6 Jul 2018 | USD | 22.79 | 22.8 | 22.71 | 22.75 | 22.75 | +0.09 (+0.40%) | 103,635 |
| 5 Jul 2018 | USD | 22.73 | 22.8093 | 22.6 | 22.66 | 22.66 | +0.35 (+1.57%) | 323,298 |
| 4 Jul 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22.54 | 22.5998 | 22.31 | 22.31 | 22.31 | -0.14 (-0.62%) | 176,213 |
| 2 Jul 2018 | USD | 22.34 | 22.49 | 22.3 | 22.45 | 22.45 | -0.2 (-0.88%) | 173,174 |
| 29 Jun 2018 | USD | 22.69 | 22.73 | 22.58 | 22.65 | 22.65 | +0.27 (+1.21%) | 108,925 |
| 28 Jun 2018 | USD | 22.28 | 22.42 | 22.25 | 22.38 | 22.38 | +0.04 (+0.18%) | 119,995 |
| 27 Jun 2018 | USD | 22.55 | 22.6212 | 22.33 | 22.34 | 22.34 | -0.12 (-0.53%) | 49,697 |
| 26 Jun 2018 | USD | 22.68 | 22.68 | 22.46 | 22.46 | 22.46 | -0.06 (-0.27%) | 101,541 |
