| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 22.7 | 22.7121 | 22.4816 | 22.52 | 22.52 | -0.26 (-1.14%) | 180,206 |
| 22 Jun 2018 | USD | 22.81 | 22.87 | 22.65 | 22.78 | 22.78 | +0.29 (+1.29%) | 70,887 |
| 21 Jun 2018 | USD | 22.55 | 22.5593 | 22.391 | 22.49 | 22.49 | -0.01 (-0.04%) | 63,126 |
| 20 Jun 2018 | USD | 22.54 | 22.57 | 22.43 | 22.5 | 22.5 | -0.17 (-0.75%) | 535,256 |
| 19 Jun 2018 | USD | 22.7 | 22.7 | 22.53 | 22.67 | 22.67 | -0.77 (-3.28%) | 59,670 |
| 18 Jun 2018 | USD | 23.44 | 23.47 | 23.325 | 23.44 | 23.44 | -0.29 (-1.22%) | 51,445 |
| 15 Jun 2018 | USD | 23.66 | 23.7481 | 23.61 | 23.73 | 23.73 | -0.17 (-0.71%) | 34,241 |
| 14 Jun 2018 | USD | 23.89 | 23.98 | 23.8717 | 23.9 | 23.9 | -0.22 (-0.91%) | 43,392 |
| 13 Jun 2018 | USD | 24.02 | 24.18 | 23.95 | 24.12 | 24.12 | +0.01 (+0.04%) | 806,858 |
| 12 Jun 2018 | USD | 24.36 | 24.36 | 24.07 | 24.11 | 24.11 | -0.18 (-0.74%) | 798,874 |
| 11 Jun 2018 | USD | 24.22 | 24.34 | 24.22 | 24.29 | 24.29 | +0.27 (+1.12%) | 111,071 |
| 8 Jun 2018 | USD | 23.93 | 24.0667 | 23.85 | 24.02 | 24.02 | +0.02 (+0.08%) | 54,165 |
| 7 Jun 2018 | USD | 24.13 | 24.4275 | 24 | 24 | 24 | +0.25 (+1.05%) | 443,840 |
| 6 Jun 2018 | USD | 23.67 | 23.76 | 23.63 | 23.75 | 23.75 | +0.47 (+2.02%) | 200,525 |
| 5 Jun 2018 | USD | 23.32 | 23.395 | 23.21 | 23.28 | 23.28 | -0.32 (-1.36%) | 93,937 |
| 4 Jun 2018 | USD | 23.75 | 23.755 | 23.59 | 23.6 | 23.6 | -0.11 (-0.46%) | 53,073 |
| 1 Jun 2018 | USD | 23.59 | 23.7889 | 23.59 | 23.71 | 23.71 | -0.03 (-0.13%) | 466,525 |
| 31 May 2018 | USD | 23.7875 | 23.8 | 23.56 | 23.74 | 23.74 | -0.08 (-0.34%) | 51,751 |
| 30 May 2018 | USD | 23.59 | 23.89 | 23.585 | 23.82 | 23.82 | +0.59 (+2.54%) | 71,905 |
| 29 May 2018 | USD | 23.46 | 23.46 | 23.06 | 23.23 | 23.23 | -0.51 (-2.15%) | 115,921 |
| 28 May 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.73 | 23.83 | 23.6 | 23.74 | 23.74 | -0.47 (-1.94%) | 539,282 |
| 24 May 2018 | USD | 24.21 | 24.29 | 24.09 | 24.21 | 24.21 | -0.25 (-1.02%) | 397,211 |
| 23 May 2018 | USD | 24.35 | 24.48 | 24.33 | 24.46 | 24.46 | -0.37 (-1.49%) | 181,796 |
| 22 May 2018 | USD | 24.8092 | 24.9 | 24.76 | 24.83 | 24.83 | +0.05 (+0.20%) | 458,597 |
| 21 May 2018 | USD | 24.79 | 24.79 | 24.69 | 24.78 | 24.78 | +0.13 (+0.53%) | 19,311 |
| 18 May 2018 | USD | 24.66 | 24.68 | 24.56 | 24.65 | 24.65 | -0.14 (-0.56%) | 34,675 |
| 17 May 2018 | USD | 24.79 | 24.87 | 24.76 | 24.79 | 24.79 | -0.05 (-0.20%) | 23,304 |
| 16 May 2018 | USD | 24.91 | 24.91 | 24.751 | 24.84 | 24.84 | -0.21 (-0.84%) | 55,950 |
| 15 May 2018 | USD | 25.06 | 25.16 | 24.96 | 25.05 | 25.05 | -0.2 (-0.79%) | 433,973 |
