| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 25.34 | 25.3402 | 25.221 | 25.25 | 25.25 | -0.14 (-0.55%) | 27,670 |
| 11 May 2018 | USD | 25.36 | 25.43 | 25.32 | 25.39 | 25.39 | +0.18 (+0.71%) | 70,891 |
| 10 May 2018 | USD | 25.07 | 25.21 | 25.0401 | 25.21 | 25.21 | +0.21 (+0.84%) | 48,972 |
| 9 May 2018 | USD | 24.95 | 25.04 | 24.95 | 25 | 25 | +0.23 (+0.93%) | 33,867 |
| 8 May 2018 | USD | 24.68 | 24.81 | 24.62 | 24.77 | 24.77 | -0.27 (-1.08%) | 112,473 |
| 7 May 2018 | USD | 24.96 | 25.11 | 24.96 | 25.04 | 25.04 | +0.11 (+0.44%) | 457,490 |
| 4 May 2018 | USD | 24.72 | 24.9496 | 24.58 | 24.93 | 24.93 | -0.3 (-1.19%) | 41,756 |
| 3 May 2018 | USD | 25.09 | 25.2803 | 25.02 | 25.23 | 25.23 | +0.29 (+1.16%) | 195,749 |
| 2 May 2018 | USD | 25.25 | 25.2607 | 24.93 | 24.94 | 24.94 | -0.14 (-0.56%) | 176,620 |
| 1 May 2018 | USD | 25.13 | 25.1531 | 24.9802 | 25.08 | 25.08 | -0.13 (-0.52%) | 32,102 |
| 30 Apr 2018 | USD | 25.27 | 25.34 | 25.19 | 25.21 | 25.21 | -0.224 (-0.88%) | 31,172 |
| 27 Apr 2018 | USD | 25.38 | 25.4497 | 25.22 | 25.4336 | 25.4336 | +0.184 (+0.73%) | 24,620 |
| 26 Apr 2018 | USD | 25.31 | 25.32 | 25.1695 | 25.25 | 25.25 | -0.06 (-0.24%) | 40,949 |
| 25 Apr 2018 | USD | 25.33 | 25.3497 | 25.22 | 25.31 | 25.31 | -0.39 (-1.52%) | 76,976 |
| 24 Apr 2018 | USD | 25.78 | 25.86 | 25.6238 | 25.7 | 25.7 | +0.02 (+0.08%) | 47,372 |
| 23 Apr 2018 | USD | 25.68 | 25.7725 | 25.6002 | 25.68 | 25.68 | +0.01 (+0.04%) | 94,897 |
| 20 Apr 2018 | USD | 25.62 | 25.71 | 25.55 | 25.67 | 25.67 | -0.12 (-0.47%) | 34,194 |
| 19 Apr 2018 | USD | 25.85 | 25.87 | 25.71 | 25.79 | 25.79 | +0.11 (+0.43%) | 39,657 |
| 18 Apr 2018 | USD | 25.57 | 25.7 | 25.5646 | 25.68 | 25.68 | +0.13 (+0.51%) | 28,495 |
| 17 Apr 2018 | USD | 25.48 | 25.58 | 25.43 | 25.55 | 25.55 | +0.01 (+0.04%) | 377,794 |
| 16 Apr 2018 | USD | 25.66 | 25.66 | 25.46 | 25.54 | 25.54 | +0.11 (+0.43%) | 51,973 |
| 13 Apr 2018 | USD | 25.56 | 25.56 | 25.34 | 25.43 | 25.43 | -0.02 (-0.08%) | 26,256 |
| 12 Apr 2018 | USD | 25.44 | 25.485 | 25.41 | 25.45 | 25.45 | +0.36 (+1.43%) | 43,270 |
| 11 Apr 2018 | USD | 25.22 | 25.23 | 25.07 | 25.09 | 25.09 | -0.22 (-0.87%) | 49,635 |
| 10 Apr 2018 | USD | 25.31 | 25.37 | 25.23 | 25.31 | 25.31 | +0.34 (+1.36%) | 142,695 |
| 9 Apr 2018 | USD | 25.1 | 25.1499 | 24.97 | 24.97 | 24.97 | -0.35 (-1.38%) | 105,200 |
| 6 Apr 2018 | USD | 25.58 | 25.6 | 25.28 | 25.32 | 25.32 | -0.28 (-1.09%) | 613,694 |
| 5 Apr 2018 | USD | 25.55 | 25.66 | 25.55 | 25.6 | 25.6 | +0.26 (+1.03%) | 55,576 |
| 4 Apr 2018 | USD | 24.99 | 25.34 | 24.99 | 25.34 | 25.34 | +0.12 (+0.48%) | 35,249 |
| 3 Apr 2018 | USD | 25.23 | 25.27 | 25.02 | 25.22 | 25.22 | +0.18 (+0.72%) | 299,921 |
