| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 25.32 | 25.36 | 24.88 | 25.04 | 25.04 | -0.32 (-1.26%) | 70,011 |
| 30 Mar 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.46 | 25.46 | 25.26 | 25.36 | 25.36 | -0.07 (-0.28%) | 39,276 |
| 28 Mar 2018 | USD | 25.39 | 25.61 | 25.345 | 25.43 | 25.43 | +0.1 (+0.39%) | 63,048 |
| 27 Mar 2018 | USD | 25.52 | 25.65 | 25.23 | 25.33 | 25.33 | -0.415 (-1.61%) | 112,959 |
| 26 Mar 2018 | USD | 25.64 | 25.76 | 25.4383 | 25.745 | 25.745 | +0.575 (+2.28%) | 47,322 |
| 23 Mar 2018 | USD | 25.31 | 25.4 | 25.13 | 25.17 | 25.17 | -0.08 (-0.32%) | 113,632 |
| 22 Mar 2018 | USD | 25.63 | 25.65 | 25.24 | 25.25 | 25.25 | -0.67 (-2.58%) | 54,529 |
| 21 Mar 2018 | USD | 25.7435 | 25.9969 | 25.72 | 25.92 | 25.92 | +0.23 (+0.90%) | 34,257 |
| 20 Mar 2018 | USD | 25.56 | 25.74 | 25.55 | 25.69 | 25.69 | +0.08 (+0.31%) | 32,562 |
| 19 Mar 2018 | USD | 25.56 | 25.64 | 25.48 | 25.61 | 25.61 | +0.24 (+0.95%) | 78,200 |
| 16 Mar 2018 | USD | 25.35 | 25.46 | 25.35 | 25.37 | 25.37 | +0.02 (+0.08%) | 79,810 |
| 15 Mar 2018 | USD | 25.37 | 25.41 | 25.2901 | 25.35 | 25.35 | -0.09 (-0.35%) | 79,855 |
| 14 Mar 2018 | USD | 25.53 | 25.53 | 25.311 | 25.44 | 25.44 | -0.06 (-0.24%) | 61,497 |
| 13 Mar 2018 | USD | 25.86 | 25.88 | 25.49 | 25.5 | 25.5 | -0.33 (-1.28%) | 93,562 |
| 12 Mar 2018 | USD | 25.76 | 25.8499 | 25.73 | 25.83 | 25.83 | +0.03 (+0.12%) | 46,588 |
| 9 Mar 2018 | USD | 25.61 | 25.8 | 25.61 | 25.8 | 25.8 | +0.2 (+0.78%) | 35,198 |
| 8 Mar 2018 | USD | 25.8 | 25.8 | 25.525 | 25.6 | 25.6 | -0.06 (-0.23%) | 183,876 |
| 7 Mar 2018 | USD | 25.52 | 25.67 | 25.425 | 25.66 | 25.66 | +0.13 (+0.51%) | 1,009,370 |
| 6 Mar 2018 | USD | 25.56 | 25.58 | 25.45 | 25.53 | 25.53 | +0.33 (+1.31%) | 35,483 |
| 5 Mar 2018 | USD | 24.99 | 25.23 | 24.99 | 25.2 | 25.2 | +0.19 (+0.76%) | 61,201 |
| 2 Mar 2018 | USD | 24.89 | 25.05 | 24.76 | 25.01 | 25.01 | -0.04 (-0.16%) | 207,189 |
| 1 Mar 2018 | USD | 25.13 | 25.235 | 24.87 | 25.05 | 25.05 | -0.15 (-0.60%) | 326,533 |
| 28 Feb 2018 | USD | 25.4 | 25.52 | 25.2 | 25.2 | 25.2 | +0.27 (+1.08%) | 376,916 |
| 27 Feb 2018 | USD | 25.03 | 25.115 | 24.91 | 24.93 | 24.93 | -0.3 (-1.19%) | 97,618 |
| 26 Feb 2018 | USD | 25.1912 | 25.24 | 25.1046 | 25.23 | 25.23 | +0.07 (+0.28%) | 127,666 |
| 23 Feb 2018 | USD | 25.04 | 25.19 | 25.04 | 25.16 | 25.16 | +0.11 (+0.44%) | 63,047 |
| 22 Feb 2018 | USD | 25.15 | 25.1638 | 25.01 | 25.05 | 25.05 | +0.06 (+0.24%) | 221,785 |
| 21 Feb 2018 | USD | 25.2 | 25.3999 | 24.98 | 24.99 | 24.99 | -0.05 (-0.20%) | 499,934 |
| 20 Feb 2018 | USD | 25.15 | 25.19 | 24.96 | 25.04 | 25.04 | -0.26 (-1.03%) | 108,156 |
