| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.27 | 25.45 | 25.26 | 25.3 | 25.3 | -0.13 (-0.51%) | 48,215 |
| 15 Feb 2018 | USD | 25.58 | 25.67 | 25.24 | 25.43 | 25.43 | +0.07 (+0.28%) | 133,178 |
| 14 Feb 2018 | USD | 24.8 | 25.39 | 24.691 | 25.36 | 25.36 | +0.29 (+1.16%) | 72,749 |
| 13 Feb 2018 | USD | 25.13 | 25.23 | 24.99 | 25.07 | 25.07 | -0.01 (-0.04%) | 57,255 |
| 12 Feb 2018 | USD | 24.94 | 25.12 | 24.91 | 25.08 | 25.08 | +0.39 (+1.58%) | 120,326 |
| 9 Feb 2018 | USD | 24.58 | 24.83 | 24.06 | 24.69 | 24.69 | +0.13 (+0.53%) | 218,535 |
| 8 Feb 2018 | USD | 25.44 | 25.44 | 24.53 | 24.56 | 24.56 | -0.84 (-3.31%) | 249,082 |
| 7 Feb 2018 | USD | 25.75 | 25.8424 | 25.37 | 25.4 | 25.4 | -0.27 (-1.05%) | 1,023,300 |
| 6 Feb 2018 | USD | 24.99 | 25.7 | 24.83 | 25.67 | 25.67 | +0.56 (+2.23%) | 518,688 |
| 5 Feb 2018 | USD | 25.85 | 25.92 | 25.07 | 25.11 | 25.11 | -1.11 (-4.23%) | 246,574 |
| 2 Feb 2018 | USD | 26.48 | 26.5632 | 26.2011 | 26.22 | 26.22 | -0.74 (-2.74%) | 344,552 |
| 1 Feb 2018 | USD | 26.82 | 26.975 | 26.82 | 26.96 | 26.96 | +0.21 (+0.79%) | 292,426 |
| 31 Jan 2018 | USD | 26.9 | 26.91 | 26.67 | 26.75 | 26.75 | +0.1 (+0.38%) | 153,626 |
| 30 Jan 2018 | USD | 26.93 | 26.93 | 26.63 | 26.65 | 26.65 | -0.34 (-1.26%) | 65,510 |
| 29 Jan 2018 | USD | 26.98 | 27.0104 | 26.865 | 26.99 | 26.99 | -0.27 (-0.99%) | 50,349 |
| 26 Jan 2018 | USD | 27.12 | 27.27 | 27.06 | 27.26 | 27.26 | +0.21 (+0.78%) | 68,877 |
| 25 Jan 2018 | USD | 27.29 | 27.32 | 27 | 27.05 | 27.05 | -0.18 (-0.66%) | 75,287 |
| 24 Jan 2018 | USD | 27.37 | 27.41 | 27.131 | 27.23 | 27.23 | +0.02 (+0.07%) | 56,427 |
| 23 Jan 2018 | USD | 27.15 | 27.2169 | 27.14 | 27.21 | 27.21 | +0.04 (+0.15%) | 62,941 |
| 22 Jan 2018 | USD | 27.04 | 27.19 | 27.02 | 27.17 | 27.17 | +0.35 (+1.30%) | 97,033 |
| 19 Jan 2018 | USD | 26.85 | 26.8899 | 26.7101 | 26.82 | 26.82 | +0.14 (+0.52%) | 59,980 |
| 18 Jan 2018 | USD | 26.6 | 26.73 | 26.5 | 26.68 | 26.68 | -0.03 (-0.11%) | 134,284 |
| 17 Jan 2018 | USD | 26.62 | 26.84 | 26.52 | 26.71 | 26.71 | +0.23 (+0.87%) | 96,627 |
| 16 Jan 2018 | USD | 26.4 | 26.5799 | 26.4 | 26.48 | 26.48 | +0.09 (+0.34%) | 114,980 |
| 15 Jan 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.34 | 26.41 | 26.21 | 26.39 | 26.39 | +0.31 (+1.19%) | 89,050 |
| 11 Jan 2018 | USD | 26.04 | 26.13 | 26.0183 | 26.08 | 26.08 | +0.21 (+0.81%) | 147,775 |
| 10 Jan 2018 | USD | 25.83 | 25.93 | 25.827 | 25.87 | 25.87 | +0.21 (+0.82%) | 45,566 |
| 9 Jan 2018 | USD | 25.62 | 25.67 | 25.52 | 25.66 | 25.66 | -0.03 (-0.12%) | 66,191 |
