Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 20.91 | 20.91 | 20.83 | 20.87 | 20.87 | +0.02 (+0.10%) | 18,500 |
23 Feb 2024 | USD | 20.94 | 20.94 | 20.79 | 20.85 | 20.85 | -0.22 (-1.04%) | 28,300 |
22 Feb 2024 | USD | 21.05 | 21.09 | 20.97 | 21.07 | 21.07 | +0.09 (+0.43%) | 18,800 |
21 Feb 2024 | USD | 20.9 | 20.98 | 20.9 | 20.98 | 20.98 | +0.1 (+0.48%) | 1,800 |
20 Feb 2024 | USD | 20.83 | 20.88 | 20.8 | 20.88 | 20.88 | +0.02 (+0.10%) | 1,300 |
16 Feb 2024 | USD | 20.86 | 20.92 | 20.86 | 20.86 | 20.86 | +0.13 (+0.63%) | 6,800 |
15 Feb 2024 | USD | 20.68 | 20.74 | 20.64 | 20.73 | 20.73 | +0.17 (+0.83%) | 4,300 |
14 Feb 2024 | USD | 20.57 | 20.6 | 20.49 | 20.56 | 20.56 | +0.12 (+0.59%) | 4,600 |
13 Feb 2024 | USD | 20.61 | 20.61 | 20.37 | 20.44 | 20.44 | -0.33 (-1.59%) | 4,800 |
12 Feb 2024 | USD | 20.64 | 20.77 | 20.64 | 20.77 | 20.77 | +0.11 (+0.53%) | 2,400 |
9 Feb 2024 | USD | 20.59 | 20.68 | 20.53 | 20.66 | 20.66 | +0.08 (+0.39%) | 3,300 |
8 Feb 2024 | USD | 20.6 | 20.67 | 20.56 | 20.58 | 20.58 | -0.09 (-0.44%) | 63,700 |
7 Feb 2024 | USD | 20.73 | 20.77 | 20.63 | 20.67 | 20.67 | -0.29 (-1.38%) | 17,300 |
6 Feb 2024 | USD | 20.9 | 20.98 | 20.87 | 20.96 | 20.96 | +0.06 (+0.29%) | 22,300 |
5 Feb 2024 | USD | 20.95 | 20.95 | 20.77 | 20.9 | 20.9 | -0.25 (-1.18%) | 10,800 |
2 Feb 2024 | USD | 21.12 | 21.2 | 21.06 | 21.15 | 21.15 | -0.22 (-1.03%) | 7,400 |
1 Feb 2024 | USD | 21.36 | 21.4 | 21.22 | 21.37 | 21.37 | +0.19 (+0.90%) | 181,400 |
31 Jan 2024 | USD | 21.36 | 21.41 | 21.15 | 21.18 | 21.18 | -0.15 (-0.70%) | 5,200 |
30 Jan 2024 | USD | 21.28 | 21.37 | 21.28 | 21.33 | 21.33 | +0.03 (+0.14%) | 1,800 |
29 Jan 2024 | USD | 21.26 | 21.32 | 21.18 | 21.3 | 21.3 | -0.05 (-0.23%) | 7,700 |
26 Jan 2024 | USD | 21.39 | 21.4 | 21.33 | 21.35 | 21.35 | +0.1 (+0.47%) | 9,900 |
25 Jan 2024 | USD | 21.24 | 21.29 | 21.17 | 21.25 | 21.25 | +0.03 (+0.14%) | 11,600 |
24 Jan 2024 | USD | 21.31 | 21.34 | 21.2 | 21.22 | 21.22 | +0.27 (+1.29%) | 2,800 |
23 Jan 2024 | USD | 20.93 | 20.97 | 20.88 | 20.95 | 20.95 | +0.07 (+0.34%) | 4,900 |
22 Jan 2024 | USD | 20.89 | 20.97 | 20.88 | 20.88 | 20.88 | -0.01 (-0.05%) | 3,900 |
19 Jan 2024 | USD | 20.82 | 20.91 | 20.76 | 20.89 | 20.89 | +0.06 (+0.29%) | 6,100 |
18 Jan 2024 | USD | 20.74 | 20.85 | 20.68 | 20.83 | 20.83 | +0.12 (+0.58%) | 40,000 |
17 Jan 2024 | USD | 20.64 | 20.71 | 20.54 | 20.71 | 20.71 | -0.26 (-1.24%) | 7,700 |
16 Jan 2024 | USD | 21.04 | 21.05 | 20.95 | 20.97 | 20.97 | -0.36 (-1.69%) | 5,600 |
12 Jan 2024 | USD | 21.43 | 21.45 | 21.31 | 21.33 | 21.33 | -0.11 (-0.51%) | 16,900 |