| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 19.67 | 19.69 | 19.63 | 19.66 | 19.66 | +0.07 (+0.36%) | 298,664 |
| 28 Apr 2017 | USD | 19.64 | 19.66 | 19.579 | 19.59 | 19.59 | +0.28 (+1.45%) | 232,347 |
| 27 Apr 2017 | USD | 19.35 | 19.35 | 19.24 | 19.31 | 19.31 | +0.02 (+0.10%) | 64,911 |
| 26 Apr 2017 | USD | 19.16 | 19.3499 | 19.16 | 19.29 | 19.29 | -0.035 (-0.18%) | 39,263 |
| 25 Apr 2017 | USD | 19.25 | 19.3329 | 19.25 | 19.325 | 19.325 | +0.195 (+1.02%) | 105,085 |
| 24 Apr 2017 | USD | 19.01 | 19.14 | 18.98 | 19.13 | 19.13 | +0.82 (+4.48%) | 74,619 |
| 21 Apr 2017 | USD | 18.2825 | 18.33 | 18.2488 | 18.31 | 18.31 | -0.01 (-0.05%) | 49,018 |
| 20 Apr 2017 | USD | 18.35 | 18.42 | 18.3101 | 18.32 | 18.32 | +0.16 (+0.88%) | 82,662 |
| 19 Apr 2017 | USD | 18.26 | 18.26 | 18.136 | 18.16 | 18.16 | -0.02 (-0.11%) | 76,386 |
| 18 Apr 2017 | USD | 18.07 | 18.18 | 18.05 | 18.18 | 18.18 | -0.07 (-0.38%) | 90,731 |
| 17 Apr 2017 | USD | 18.24 | 18.28 | 18.22 | 18.25 | 18.25 | +0.11 (+0.61%) | 70,030 |
| 14 Apr 2017 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 18.12 | 18.17 | 18.0946 | 18.14 | 18.14 | -0.14 (-0.77%) | 90,754 |
| 12 Apr 2017 | USD | 18.27 | 18.33 | 18.18 | 18.28 | 18.28 | -0.03 (-0.16%) | 49,031 |
| 11 Apr 2017 | USD | 18.32 | 18.34 | 18.23 | 18.31 | 18.31 | -0.045 (-0.25%) | 59,001 |
| 10 Apr 2017 | USD | 18.36 | 18.41 | 18.35 | 18.355 | 18.355 | +0.015 (+0.08%) | 32,071 |
| 7 Apr 2017 | USD | 18.35 | 18.42 | 18.33 | 18.34 | 18.34 | -0.01 (-0.05%) | 501,256 |
| 6 Apr 2017 | USD | 18.38 | 18.41 | 18.34 | 18.35 | 18.35 | +0.03 (+0.16%) | 229,020 |
| 5 Apr 2017 | USD | 18.45 | 18.5386 | 18.32 | 18.32 | 18.32 | +0.02 (+0.11%) | 259,347 |
| 4 Apr 2017 | USD | 18.21 | 18.3 | 18.16 | 18.3 | 18.3 | +0.07 (+0.38%) | 55,870 |
| 3 Apr 2017 | USD | 18.28 | 18.3 | 18.13 | 18.23 | 18.23 | +0.06 (+0.33%) | 98,119 |
| 31 Mar 2017 | USD | 18.17 | 18.22 | 18.13 | 18.17 | 18.17 | -0.06 (-0.33%) | 76,176 |
| 30 Mar 2017 | USD | 18.27 | 18.3303 | 18.2201 | 18.23 | 18.23 | -0.05 (-0.27%) | 13,838 |
| 29 Mar 2017 | USD | 18.15 | 18.285 | 18.13 | 18.28 | 18.28 | +0.07 (+0.38%) | 27,775 |
| 28 Mar 2017 | USD | 18.2099 | 18.26 | 18.1931 | 18.21 | 18.21 | -0.04 (-0.22%) | 61,546 |
| 27 Mar 2017 | USD | 18.22 | 18.25 | 18.16 | 18.25 | 18.25 | -0.02 (-0.11%) | 194,422 |
| 24 Mar 2017 | USD | 18.22 | 18.3026 | 18.22 | 18.27 | 18.27 | +0.12 (+0.66%) | 85,251 |
| 23 Mar 2017 | USD | 18.1 | 18.2 | 18.09 | 18.15 | 18.15 | +0.07 (+0.39%) | 152,379 |
| 22 Mar 2017 | USD | 18.088 | 18.1118 | 18.05 | 18.08 | 18.08 | -0.11 (-0.60%) | 52,694 |
| 21 Mar 2017 | USD | 18.49 | 18.52 | 18.17 | 18.19 | 18.19 | -0.091 (-0.50%) | 148,006 |
