| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 16.45 | 16.51 | 16.45 | 16.495 | 16.495 | +0.045 (+0.27%) | 117,625 |
| 22 Dec 2016 | USD | 16.43 | 16.51 | 16.43 | 16.45 | 16.45 | -0.05 (-0.30%) | 15,418 |
| 21 Dec 2016 | USD | 16.45 | 16.51 | 16.45 | 16.5 | 16.5 | +0.09 (+0.55%) | 183,538 |
| 20 Dec 2016 | USD | 16.35 | 16.449 | 16.315 | 16.41 | 16.41 | 0.0 (0.0%) | 101,005 |
| 19 Dec 2016 | USD | 16.49 | 16.53 | 16.36 | 16.41 | 16.41 | -0.22 (-1.32%) | 422,702 |
| 16 Dec 2016 | USD | 16.67 | 16.68 | 16.59 | 16.63 | 16.63 | +0.17 (+1.03%) | 68,287 |
| 15 Dec 2016 | USD | 16.41 | 16.49 | 16.35 | 16.46 | 16.46 | -0.034 (-0.20%) | 112,831 |
| 14 Dec 2016 | USD | 16.755 | 16.77 | 16.47 | 16.4935 | 16.4935 | -0.286 (-1.71%) | 175,017 |
| 13 Dec 2016 | USD | 16.78 | 16.83 | 16.77 | 16.78 | 16.78 | +0.08 (+0.48%) | 86,808 |
| 12 Dec 2016 | USD | 16.65 | 16.7 | 16.64 | 16.7 | 16.7 | +0.07 (+0.42%) | 62,308 |
| 9 Dec 2016 | USD | 16.62 | 16.64 | 16.5485 | 16.63 | 16.63 | -0.21 (-1.25%) | 140,931 |
| 8 Dec 2016 | USD | 16.79 | 16.8897 | 16.79 | 16.84 | 16.84 | -0.11 (-0.65%) | 174,790 |
| 7 Dec 2016 | USD | 16.8 | 16.98 | 16.8 | 16.95 | 16.95 | +0.26 (+1.56%) | 74,160 |
| 6 Dec 2016 | USD | 16.51 | 16.7 | 16.51 | 16.69 | 16.69 | +0.29 (+1.77%) | 81,948 |
| 5 Dec 2016 | USD | 16.25 | 16.45 | 16.25 | 16.4 | 16.4 | +0.31 (+1.93%) | 126,636 |
| 2 Dec 2016 | USD | 16.06 | 16.16 | 16.06 | 16.09 | 16.09 | -0.06 (-0.37%) | 161,423 |
| 1 Dec 2016 | USD | 16.17 | 16.21 | 16.11 | 16.15 | 16.15 | +0.065 (+0.40%) | 156,065 |
| 30 Nov 2016 | USD | 16.03 | 16.1 | 16.03 | 16.0854 | 16.0854 | +0.066 (+0.41%) | 375,137 |
| 29 Nov 2016 | USD | 15.91 | 16.03 | 15.9 | 16.0199 | 16.0199 | +0.129 (+0.81%) | 131,997 |
| 28 Nov 2016 | USD | 15.97 | 15.97 | 15.86 | 15.891 | 15.891 | -0.191 (-1.19%) | 63,301 |
| 25 Nov 2016 | USD | 16.07 | 16.0899 | 16.06 | 16.0823 | 16.0823 | +0.042 (+0.26%) | 21,631 |
| 24 Nov 2016 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 16 | 16.07 | 15.9801 | 16.04 | 16.04 | -0.17 (-1.05%) | 316,633 |
| 22 Nov 2016 | USD | 16.12 | 16.21 | 16.08 | 16.21 | 16.21 | +0.2 (+1.25%) | 284,636 |
| 21 Nov 2016 | USD | 15.94 | 16.02 | 15.94 | 16.01 | 16.01 | +0.1 (+0.63%) | 71,486 |
| 18 Nov 2016 | USD | 15.96 | 15.96 | 15.89 | 15.91 | 15.91 | -0.098 (-0.61%) | 34,518 |
| 17 Nov 2016 | USD | 16.02 | 16.05 | 15.96 | 16.008 | 16.008 | -0.122 (-0.76%) | 36,156 |
| 16 Nov 2016 | USD | 16.1801 | 16.1801 | 16.11 | 16.13 | 16.13 | -0.24 (-1.47%) | 94,425 |
| 15 Nov 2016 | USD | 16.29 | 16.3732 | 16.28 | 16.37 | 16.37 | +0.167 (+1.03%) | 130,827 |
