| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 16.143 | 16.25 | 16.1408 | 16.2032 | 16.2032 | -0.127 (-0.78%) | 63,695 |
| 11 Nov 2016 | USD | 16.37 | 16.37 | 16.28 | 16.33 | 16.33 | -0.14 (-0.85%) | 37,149 |
| 10 Nov 2016 | USD | 16.49 | 16.55 | 16.39 | 16.47 | 16.47 | +0.03 (+0.18%) | 194,387 |
| 9 Nov 2016 | USD | 16.35 | 16.52 | 16.28 | 16.44 | 16.44 | 0.0 (0.0%) | 123,126 |
| 8 Nov 2016 | USD | 16.27 | 16.46 | 16.27 | 16.44 | 16.44 | +0.18 (+1.11%) | 45,162 |
| 7 Nov 2016 | USD | 16.25 | 16.29 | 16.2 | 16.26 | 16.26 | +0.09 (+0.56%) | 60,343 |
| 4 Nov 2016 | USD | 16.18 | 16.28 | 16.13 | 16.17 | 16.17 | -0.36 (-2.18%) | 360,814 |
| 3 Nov 2016 | USD | 16.38 | 16.58 | 16.38 | 16.53 | 16.53 | +0.22 (+1.35%) | 268,814 |
| 2 Nov 2016 | USD | 16.36 | 16.4 | 16.3 | 16.31 | 16.31 | -0.07 (-0.43%) | 76,861 |
| 1 Nov 2016 | USD | 16.5 | 16.5124 | 16.33 | 16.38 | 16.38 | -0.06 (-0.36%) | 140,385 |
| 31 Oct 2016 | USD | 16.47 | 16.5 | 16.4101 | 16.44 | 16.44 | -0.111 (-0.67%) | 104,118 |
| 28 Oct 2016 | USD | 16.44 | 16.5807 | 16.421 | 16.5514 | 16.5514 | +0.041 (+0.25%) | 51,253 |
| 27 Oct 2016 | USD | 16.52 | 16.55 | 16.48 | 16.51 | 16.51 | -0.01 (-0.06%) | 57,751 |
| 26 Oct 2016 | USD | 16.5279 | 16.58 | 16.51 | 16.52 | 16.52 | -0.02 (-0.12%) | 27,007 |
| 25 Oct 2016 | USD | 16.49 | 16.59 | 16.4819 | 16.54 | 16.54 | +0.05 (+0.30%) | 61,592 |
| 24 Oct 2016 | USD | 16.47 | 16.49 | 16.44 | 16.49 | 16.49 | +0.2 (+1.23%) | 26,659 |
| 21 Oct 2016 | USD | 16.24 | 16.31 | 16.232 | 16.29 | 16.29 | -0.05 (-0.31%) | 30,171 |
| 20 Oct 2016 | USD | 16.27 | 16.3799 | 16.24 | 16.34 | 16.34 | +0.06 (+0.37%) | 530,953 |
| 19 Oct 2016 | USD | 16.2417 | 16.31 | 16.2417 | 16.28 | 16.28 | 0.0 (0.0%) | 47,862 |
| 18 Oct 2016 | USD | 16.21 | 16.3258 | 16.2 | 16.28 | 16.28 | +0.199 (+1.24%) | 15,216 |
| 17 Oct 2016 | USD | 16.07 | 16.1 | 16.04 | 16.0811 | 16.0811 | +0.021 (+0.13%) | 46,236 |
| 14 Oct 2016 | USD | 16.14 | 16.14 | 16.04 | 16.06 | 16.06 | +0.07 (+0.44%) | 50,578 |
| 13 Oct 2016 | USD | 15.96 | 16 | 15.87 | 15.99 | 15.99 | -0.08 (-0.50%) | 108,328 |
| 12 Oct 2016 | USD | 16.08 | 16.1399 | 16.02 | 16.07 | 16.07 | -0.05 (-0.31%) | 48,471 |
| 11 Oct 2016 | USD | 16.21 | 16.21 | 16.09 | 16.12 | 16.12 | -0.12 (-0.74%) | 35,261 |
| 10 Oct 2016 | USD | 16.26 | 16.29 | 16.239 | 16.24 | 16.24 | +0.005 (+0.03%) | 32,491 |
| 7 Oct 2016 | USD | 16.25 | 16.25 | 16.08 | 16.235 | 16.235 | -0.055 (-0.34%) | 52,309 |
| 6 Oct 2016 | USD | 16.29 | 16.33 | 16.24 | 16.29 | 16.29 | -0.09 (-0.55%) | 172,799 |
| 5 Oct 2016 | USD | 16.39 | 16.41 | 16.363 | 16.38 | 16.38 | +0.15 (+0.92%) | 366,689 |
| 4 Oct 2016 | USD | 16.28 | 16.31 | 16.177 | 16.23 | 16.23 | -0.07 (-0.43%) | 86,646 |
