Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 21.42 | 21.44 | 21.28 | 21.44 | 21.44 | -0.08 (-0.37%) | 16,000 |
10 Jan 2024 | USD | 21.4 | 21.56 | 21.35 | 21.52 | 21.52 | +0.12 (+0.56%) | 3,100 |
9 Jan 2024 | USD | 21.42 | 21.44 | 21.35 | 21.4 | 21.4 | -0.12 (-0.56%) | 4,900 |
8 Jan 2024 | USD | 21.48 | 21.52 | 21.38 | 21.52 | 21.52 | +0.09 (+0.42%) | 4,100 |
5 Jan 2024 | USD | 21.35 | 21.6 | 21.35 | 21.43 | 21.43 | +0.06 (+0.28%) | 17,900 |
4 Jan 2024 | USD | 21.25 | 21.4 | 21.25 | 21.37 | 21.37 | +0.33 (+1.57%) | 137,900 |
3 Jan 2024 | USD | 21.11 | 21.11 | 20.99 | 21.04 | 21.04 | -0.25 (-1.17%) | 48,900 |
2 Jan 2024 | USD | 21.4 | 21.4 | 21.23 | 21.29 | 21.29 | -0.32 (-1.48%) | 274,000 |
29 Dec 2023 | USD | 21.69 | 21.69 | 21.55 | 21.61 | 21.61 | +0.04 (+0.19%) | 5,400 |
28 Dec 2023 | USD | 21.55 | 21.69 | 21.55 | 21.57 | 21.57 | -0.2 (-0.92%) | 5,100 |
27 Dec 2023 | USD | 21.65 | 21.8 | 21.65 | 21.77 | 21.77 | +0.22 (+1.02%) | 10,300 |
26 Dec 2023 | USD | 21.37 | 21.58 | 21.37 | 21.55 | 21.55 | +0.16 (+0.75%) | 8,300 |
22 Dec 2023 | USD | 21.43 | 21.54 | 21.35 | 21.39 | 21.39 | +0.03 (+0.14%) | 566,400 |
21 Dec 2023 | USD | 21.28 | 21.36 | 21.24 | 21.36 | 21.36 | +0.25 (+1.18%) | 3,900 |
20 Dec 2023 | USD | 21.15 | 21.28 | 21.04 | 21.11 | 21.11 | -0.74 (-3.39%) | 26,700 |
19 Dec 2023 | USD | 21.78 | 21.89 | 21.78 | 21.85 | 21.85 | +0.25 (+1.16%) | 52,400 |
18 Dec 2023 | USD | 21.61 | 21.68 | 21.57 | 21.6 | 21.6 | -0.01 (-0.05%) | 14,500 |
15 Dec 2023 | USD | 21.6 | 21.64 | 21.53 | 21.61 | 21.61 | -0.14 (-0.64%) | 15,500 |
14 Dec 2023 | USD | 21.62 | 21.79 | 21.62 | 21.75 | 21.75 | +0.45 (+2.11%) | 18,900 |
13 Dec 2023 | USD | 20.98 | 21.3 | 20.92 | 21.3 | 21.3 | +0.28 (+1.33%) | 3,400 |
12 Dec 2023 | USD | 20.92 | 21.02 | 20.89 | 21.02 | 21.02 | +0.09 (+0.43%) | 2,900 |
11 Dec 2023 | USD | 20.93 | 21.01 | 20.92 | 20.93 | 20.93 | -0.17 (-0.81%) | 6,300 |
8 Dec 2023 | USD | 21.09 | 21.13 | 21 | 21.1 | 21.1 | +0.17 (+0.81%) | 8,700 |
7 Dec 2023 | USD | 20.85 | 21 | 20.85 | 20.93 | 20.93 | +0.02 (+0.10%) | 8,700 |
6 Dec 2023 | USD | 21.1 | 21.1 | 20.91 | 20.91 | 20.91 | -0.19 (-0.90%) | 13,600 |
5 Dec 2023 | USD | 21.09 | 21.17 | 21.07 | 21.1 | 21.1 | -0.08 (-0.38%) | 25,000 |
4 Dec 2023 | USD | 21.12 | 21.22 | 21.1 | 21.18 | 21.18 | -0.14 (-0.66%) | 9,900 |
1 Dec 2023 | USD | 21.11 | 21.33 | 21.11 | 21.32 | 21.32 | +0.17 (+0.80%) | 20,500 |
30 Nov 2023 | USD | 21.19 | 21.19 | 21.12 | 21.15 | 21.15 | -0.08 (-0.38%) | 8,800 |
29 Nov 2023 | USD | 21.22 | 21.3 | 21.17 | 21.23 | 21.23 | +0.077 (+0.36%) | 21,200 |