| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 15.42 | 15.46 | 15.4 | 15.46 | 15.46 | -0.07 (-0.45%) | 28,147 |
| 19 Aug 2016 | USD | 15.443 | 15.56 | 15.443 | 15.53 | 15.53 | -0.05 (-0.32%) | 77,921 |
| 18 Aug 2016 | USD | 15.4899 | 15.58 | 15.4899 | 15.58 | 15.58 | +0.1 (+0.65%) | 18,039 |
| 17 Aug 2016 | USD | 15.39 | 15.51 | 15.33 | 15.48 | 15.48 | -0.01 (-0.06%) | 78,577 |
| 16 Aug 2016 | USD | 15.5 | 15.53 | 15.48 | 15.49 | 15.49 | +0.04 (+0.26%) | 419,963 |
| 15 Aug 2016 | USD | 15.46 | 15.475 | 15.44 | 15.45 | 15.45 | +0.03 (+0.19%) | 9,279 |
| 12 Aug 2016 | USD | 15.42 | 15.46 | 15.39 | 15.42 | 15.42 | +0.13 (+0.85%) | 283,374 |
| 11 Aug 2016 | USD | 15.23 | 15.31 | 15.23 | 15.29 | 15.29 | +0.04 (+0.26%) | 9,112 |
| 10 Aug 2016 | USD | 15.27 | 15.2966 | 15.22 | 15.25 | 15.25 | +0.02 (+0.13%) | 217,672 |
| 9 Aug 2016 | USD | 15.18 | 15.27 | 15.18 | 15.2299 | 15.2299 | +0.151 (+1.00%) | 6,482 |
| 8 Aug 2016 | USD | 15.0501 | 15.0789 | 15.05 | 15.0789 | 15.0789 | +0.099 (+0.66%) | 31,801 |
| 5 Aug 2016 | USD | 14.9089 | 14.98 | 14.89 | 14.98 | 14.98 | +0.2 (+1.35%) | 10,632 |
| 4 Aug 2016 | USD | 14.82 | 14.85 | 14.76 | 14.78 | 14.78 | +0.05 (+0.34%) | 145,190 |
| 3 Aug 2016 | USD | 14.74 | 14.74 | 14.65 | 14.73 | 14.73 | -0.13 (-0.87%) | 5,332 |
| 2 Aug 2016 | USD | 14.97 | 14.97 | 14.8116 | 14.86 | 14.86 | -0.06 (-0.40%) | 6,558 |
| 1 Aug 2016 | USD | 14.9792 | 15.01 | 14.9 | 14.92 | 14.92 | -0.24 (-1.58%) | 13,090 |
| 29 Jul 2016 | USD | 15.06 | 15.16 | 15.05 | 15.16 | 15.16 | +0.14 (+0.93%) | 33,721 |
| 28 Jul 2016 | USD | 14.93 | 15.04 | 14.93 | 15.02 | 15.02 | +0.04 (+0.27%) | 24,553 |
| 27 Jul 2016 | USD | 14.97 | 15.01 | 14.88 | 14.98 | 14.98 | +0.13 (+0.88%) | 22,527 |
| 26 Jul 2016 | USD | 14.86 | 14.86 | 14.78 | 14.85 | 14.85 | +0.1 (+0.68%) | 8,528 |
| 25 Jul 2016 | USD | 14.76 | 14.76 | 14.718 | 14.75 | 14.75 | -0.03 (-0.20%) | 28,320 |
| 22 Jul 2016 | USD | 14.82 | 14.82 | 14.72 | 14.78 | 14.78 | +0.1 (+0.68%) | 221,242 |
| 21 Jul 2016 | USD | 14.68 | 14.77 | 14.65 | 14.68 | 14.68 | -0.058 (-0.39%) | 10,405 |
| 20 Jul 2016 | USD | 14.7 | 14.74 | 14.7 | 14.7377 | 14.7377 | +0.069 (+0.47%) | 1,574 |
| 19 Jul 2016 | USD | 14.652 | 14.67 | 14.64 | 14.6685 | 14.6685 | -0.102 (-0.69%) | 3,873 |
| 18 Jul 2016 | USD | 14.75 | 14.83 | 14.706 | 14.77 | 14.77 | -0.04 (-0.27%) | 19,072 |
| 15 Jul 2016 | USD | 14.82 | 14.85 | 14.78 | 14.81 | 14.81 | +0.02 (+0.13%) | 12,514 |
| 14 Jul 2016 | USD | 14.65 | 14.82 | 14.63 | 14.7901 | 14.7901 | +0.46 (+3.21%) | 39,234 |
| 13 Jul 2016 | USD | 14.41 | 14.41 | 14.3201 | 14.33 | 14.33 | -0.111 (-0.77%) | 33,669 |
| 12 Jul 2016 | USD | 14.43 | 14.5 | 14.39 | 14.4412 | 14.4412 | +0.371 (+2.64%) | 28,350 |
