| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 14.08 | 14.11 | 14.04 | 14.07 | 14.07 | +0.22 (+1.59%) | 42,253 |
| 8 Jul 2016 | USD | 13.8 | 13.85 | 13.76 | 13.85 | 13.85 | +0.2 (+1.47%) | 286,692 |
| 7 Jul 2016 | USD | 13.75 | 13.8 | 13.585 | 13.65 | 13.65 | -0.01 (-0.07%) | 58,855 |
| 6 Jul 2016 | USD | 13.5 | 13.66 | 13.4 | 13.66 | 13.66 | +0.11 (+0.81%) | 205,900 |
| 5 Jul 2016 | USD | 13.78 | 13.78 | 13.52 | 13.55 | 13.55 | -0.62 (-4.38%) | 49,024 |
| 4 Jul 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 14.11 | 14.2011 | 14.08 | 14.17 | 14.17 | 0.0 (0.0%) | 75,566 |
| 30 Jun 2016 | USD | 13.97 | 14.1888 | 13.97 | 14.17 | 14.17 | +0.22 (+1.58%) | 145,328 |
| 29 Jun 2016 | USD | 13.91 | 13.96 | 13.876 | 13.95 | 13.95 | +0.24 (+1.75%) | 34,128 |
| 28 Jun 2016 | USD | 13.7 | 13.71 | 13.6 | 13.71 | 13.71 | +0.29 (+2.16%) | 24,221 |
| 27 Jun 2016 | USD | 13.49 | 13.49 | 13.22 | 13.42 | 13.42 | -0.434 (-3.13%) | 142,141 |
| 24 Jun 2016 | USD | 13.86 | 14.1 | 13.835 | 13.8542 | 13.8542 | -1.596 (-10.33%) | 124,774 |
| 23 Jun 2016 | USD | 15.3099 | 15.46 | 15.22 | 15.45 | 15.45 | +0.45 (+3%) | 27,736 |
| 22 Jun 2016 | USD | 15.1193 | 15.14 | 14.97 | 15 | 15 | -0.23 (-1.51%) | 16,844 |
| 21 Jun 2016 | USD | 15.23 | 15.32 | 15.16 | 15.23 | 15.23 | +0.09 (+0.59%) | 22,386 |
| 20 Jun 2016 | USD | 15.18 | 15.2099 | 15.1365 | 15.14 | 15.14 | +0.18 (+1.20%) | 45,990 |
| 17 Jun 2016 | USD | 14.79 | 14.96 | 14.79 | 14.96 | 14.96 | +0.34 (+2.33%) | 40,493 |
| 16 Jun 2016 | USD | 14.3779 | 14.63 | 14.32 | 14.62 | 14.62 | -0.067 (-0.45%) | 92,676 |
| 15 Jun 2016 | USD | 14.68 | 14.7899 | 14.65 | 14.6865 | 14.6865 | +0.086 (+0.59%) | 81,419 |
| 14 Jun 2016 | USD | 14.68 | 14.7 | 14.5 | 14.6 | 14.6 | -0.229 (-1.55%) | 427,433 |
| 13 Jun 2016 | USD | 14.81 | 14.96 | 14.8 | 14.8292 | 14.8292 | -0.311 (-2.05%) | 30,742 |
| 10 Jun 2016 | USD | 15.19 | 15.2399 | 15.11 | 15.14 | 15.14 | -0.45 (-2.89%) | 40,079 |
| 9 Jun 2016 | USD | 15.55 | 15.62 | 15.55 | 15.59 | 15.59 | -0.14 (-0.89%) | 4,751 |
| 8 Jun 2016 | USD | 15.75 | 15.7589 | 15.6699 | 15.73 | 15.73 | +0.05 (+0.32%) | 165,051 |
| 7 Jun 2016 | USD | 15.74 | 15.7708 | 15.68 | 15.68 | 15.68 | +0.13 (+0.84%) | 227,949 |
| 6 Jun 2016 | USD | 15.57 | 15.59 | 15.51 | 15.55 | 15.55 | +0.03 (+0.19%) | 39,142 |
| 3 Jun 2016 | USD | 15.42 | 15.52 | 15.39 | 15.52 | 15.52 | +0.15 (+0.98%) | 363,357 |
| 2 Jun 2016 | USD | 15.38 | 15.38 | 15.29 | 15.37 | 15.37 | +0.1 (+0.65%) | 46,951 |
| 1 Jun 2016 | USD | 15.21 | 15.29 | 15.195 | 15.27 | 15.27 | -0.15 (-0.97%) | 24,690 |
| 31 May 2016 | USD | 15.545 | 15.554 | 15.39 | 15.42 | 15.42 | -0.06 (-0.39%) | 69,058 |
