| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 15.545 | 15.554 | 15.39 | 15.42 | 15.42 | -0.06 (-0.39%) | 69,058 |
| 30 May 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 15.55 | 15.55 | 15.4493 | 15.48 | 15.48 | -0.12 (-0.77%) | 23,241 |
| 26 May 2016 | USD | 15.59 | 15.62 | 15.56 | 15.6 | 15.6 | +0.1 (+0.65%) | 26,937 |
| 25 May 2016 | USD | 15.42 | 15.531 | 15.42 | 15.5 | 15.5 | +0.19 (+1.24%) | 64,117 |
| 24 May 2016 | USD | 15.22 | 15.3364 | 15.22 | 15.31 | 15.31 | +0.19 (+1.26%) | 29,261 |
| 23 May 2016 | USD | 15.11 | 15.1501 | 15.108 | 15.12 | 15.12 | +0.06 (+0.40%) | 7,393 |
| 20 May 2016 | USD | 15.08 | 15.08 | 15.02 | 15.06 | 15.06 | +0.04 (+0.27%) | 35,541 |
| 19 May 2016 | USD | 15.04 | 15.07 | 14.97 | 15.02 | 15.02 | -0.11 (-0.73%) | 104,488 |
| 18 May 2016 | USD | 15.2 | 15.3 | 15.08 | 15.13 | 15.13 | -0.09 (-0.59%) | 670,101 |
| 17 May 2016 | USD | 15.29 | 15.35 | 15.19 | 15.22 | 15.22 | -0.02 (-0.13%) | 1,030,338 |
| 16 May 2016 | USD | 15.15 | 15.2722 | 15.11 | 15.24 | 15.24 | +0.14 (+0.93%) | 123,638 |
| 13 May 2016 | USD | 15.2 | 15.23 | 15.09 | 15.1 | 15.1 | -0.28 (-1.82%) | 106,988 |
| 12 May 2016 | USD | 15.55 | 15.55 | 15.345 | 15.38 | 15.38 | -0.06 (-0.39%) | 40,396 |
| 11 May 2016 | USD | 15.43 | 15.51 | 15.401 | 15.44 | 15.44 | -0.11 (-0.71%) | 43,388 |
| 10 May 2016 | USD | 15.5 | 15.55 | 15.473 | 15.55 | 15.55 | +0.12 (+0.78%) | 85,268 |
| 9 May 2016 | USD | 15.56 | 15.56 | 15.43 | 15.43 | 15.43 | -0.19 (-1.22%) | 40,838 |
| 6 May 2016 | USD | 15.55 | 15.62 | 15.53 | 15.62 | 15.62 | 0.0 (0.0%) | 52,832 |
| 5 May 2016 | USD | 15.62 | 15.68 | 15.5801 | 15.62 | 15.62 | -0.1 (-0.64%) | 133,261 |
| 4 May 2016 | USD | 15.71 | 15.77 | 15.69 | 15.72 | 15.72 | -0.19 (-1.19%) | 195,792 |
| 3 May 2016 | USD | 16.05 | 16.05 | 15.9 | 15.91 | 15.91 | -0.4 (-2.45%) | 92,682 |
| 2 May 2016 | USD | 16.24 | 16.32 | 16.22 | 16.31 | 16.31 | +0.07 (+0.43%) | 223,962 |
| 29 Apr 2016 | USD | 16.2211 | 16.25 | 16.16 | 16.24 | 16.24 | +0.24 (+1.50%) | 23,463 |
| 28 Apr 2016 | USD | 15.99 | 16.09 | 15.97 | 16 | 16 | -0.061 (-0.38%) | 103,435 |
| 27 Apr 2016 | USD | 16.04 | 16.09 | 15.99 | 16.0607 | 16.0607 | +0.126 (+0.79%) | 76,339 |
| 26 Apr 2016 | USD | 15.98 | 15.98 | 15.89 | 15.935 | 15.935 | +0.025 (+0.16%) | 45,449 |
| 25 Apr 2016 | USD | 15.92 | 15.94 | 15.85 | 15.91 | 15.91 | -0.16 (-1.00%) | 71,691 |
| 22 Apr 2016 | USD | 16.05 | 16.1098 | 16.01 | 16.07 | 16.07 | +0.13 (+0.82%) | 34,901 |
| 21 Apr 2016 | USD | 15.9501 | 16 | 15.9101 | 15.94 | 15.94 | -0.1 (-0.62%) | 68,704 |
| 20 Apr 2016 | USD | 16.06 | 16.12 | 16.02 | 16.04 | 16.04 | -0.12 (-0.74%) | 21,955 |
