| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 16.11 | 16.18 | 16.085 | 16.16 | 16.16 | +0.32 (+2.02%) | 53,765 |
| 18 Apr 2016 | USD | 15.85 | 15.89 | 15.84 | 15.84 | 15.84 | +0.07 (+0.44%) | 306,768 |
| 15 Apr 2016 | USD | 15.83 | 15.89 | 15.76 | 15.77 | 15.77 | -0.108 (-0.68%) | 79,325 |
| 14 Apr 2016 | USD | 15.89 | 15.92 | 15.84 | 15.8782 | 15.8782 | +0.098 (+0.62%) | 33,804 |
| 13 Apr 2016 | USD | 15.72 | 15.8 | 15.72 | 15.78 | 15.78 | +0.15 (+0.96%) | 29,881 |
| 12 Apr 2016 | USD | 15.58 | 15.672 | 15.51 | 15.63 | 15.63 | +0.05 (+0.32%) | 55,990 |
| 11 Apr 2016 | USD | 15.707 | 15.74 | 15.56 | 15.58 | 15.58 | +0.01 (+0.06%) | 64,929 |
| 8 Apr 2016 | USD | 15.5001 | 15.61 | 15.5001 | 15.57 | 15.57 | +0.28 (+1.83%) | 103,409 |
| 7 Apr 2016 | USD | 15.39 | 15.45 | 15.2772 | 15.29 | 15.29 | -0.36 (-2.30%) | 30,885 |
| 6 Apr 2016 | USD | 15.5 | 15.65 | 15.47 | 15.65 | 15.65 | +0.25 (+1.62%) | 38,985 |
| 5 Apr 2016 | USD | 15.45 | 15.46 | 15.38 | 15.4 | 15.4 | -0.26 (-1.66%) | 182,678 |
| 4 Apr 2016 | USD | 15.67 | 15.73 | 15.63 | 15.66 | 15.66 | -0.12 (-0.76%) | 54,245 |
| 1 Apr 2016 | USD | 15.6 | 15.7837 | 15.59 | 15.78 | 15.78 | +0.06 (+0.38%) | 28,164 |
| 31 Mar 2016 | USD | 15.78 | 15.84 | 15.7099 | 15.72 | 15.72 | +0.02 (+0.13%) | 776,316 |
| 30 Mar 2016 | USD | 15.6 | 15.75 | 15.6 | 15.7 | 15.7 | +0.3 (+1.95%) | 838,761 |
| 29 Mar 2016 | USD | 15.2 | 15.4 | 15.1701 | 15.4 | 15.4 | +0.15 (+0.98%) | 36,708 |
| 28 Mar 2016 | USD | 15.26 | 15.262 | 15.17 | 15.25 | 15.25 | +0.06 (+0.39%) | 19,604 |
| 25 Mar 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 15.158 | 15.22 | 15.12 | 15.19 | 15.19 | -0.15 (-0.98%) | 18,590 |
| 23 Mar 2016 | USD | 15.4244 | 15.45 | 15.34 | 15.34 | 15.34 | -0.28 (-1.79%) | 56,194 |
| 22 Mar 2016 | USD | 15.5 | 15.66 | 15.465 | 15.62 | 15.62 | -0.12 (-0.76%) | 168,765 |
| 21 Mar 2016 | USD | 15.74 | 15.78 | 15.67 | 15.74 | 15.74 | -0.11 (-0.69%) | 41,055 |
| 18 Mar 2016 | USD | 15.9 | 15.9 | 15.8 | 15.85 | 15.85 | +0.12 (+0.76%) | 47,142 |
| 17 Mar 2016 | USD | 15.65 | 15.78 | 15.65 | 15.73 | 15.73 | +0.13 (+0.83%) | 9,644 |
| 16 Mar 2016 | USD | 15.32 | 15.62 | 15.29 | 15.6 | 15.6 | +0.15 (+0.97%) | 60,056 |
| 15 Mar 2016 | USD | 15.46 | 15.46 | 15.3701 | 15.45 | 15.45 | -0.11 (-0.71%) | 13,577 |
| 14 Mar 2016 | USD | 15.56 | 15.57 | 15.52 | 15.56 | 15.56 | +0.11 (+0.71%) | 8,490 |
| 11 Mar 2016 | USD | 15.3 | 15.46 | 15.3 | 15.45 | 15.45 | +0.4 (+2.66%) | 69,186 |
| 10 Mar 2016 | USD | 14.99 | 15.15 | 14.91 | 15.0496 | 15.0496 | +0.23 (+1.55%) | 369,036 |
| 9 Mar 2016 | USD | 14.81 | 14.92 | 14.78 | 14.82 | 14.82 | +0.01 (+0.07%) | 12,400 |
