| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 14.92 | 14.925 | 14.79 | 14.81 | 14.81 | +0.03 (+0.20%) | 9,489 |
| 7 Mar 2016 | USD | 14.66 | 14.82 | 14.66 | 14.78 | 14.78 | +0.03 (+0.20%) | 15,171 |
| 4 Mar 2016 | USD | 14.76 | 14.82 | 14.74 | 14.75 | 14.75 | +0.04 (+0.27%) | 9,761 |
| 3 Mar 2016 | USD | 14.55 | 14.71 | 14.55 | 14.71 | 14.71 | +0.19 (+1.31%) | 179,386 |
| 2 Mar 2016 | USD | 14.38 | 14.52 | 14.34 | 14.52 | 14.52 | +0.05 (+0.35%) | 42,483 |
| 1 Mar 2016 | USD | 14.34 | 14.49 | 14.32 | 14.47 | 14.47 | +0.33 (+2.33%) | 301,221 |
| 29 Feb 2016 | USD | 14.19 | 14.23 | 14.13 | 14.14 | 14.14 | -0.1 (-0.70%) | 25,594 |
| 26 Feb 2016 | USD | 14.352 | 14.352 | 14.19 | 14.24 | 14.24 | -0.06 (-0.42%) | 27,201 |
| 25 Feb 2016 | USD | 14.25 | 14.32 | 14.2 | 14.3 | 14.3 | +0.02 (+0.14%) | 16,259 |
| 24 Feb 2016 | USD | 14.03 | 14.28 | 13.9701 | 14.28 | 14.28 | +0.01 (+0.07%) | 65,846 |
| 23 Feb 2016 | USD | 14.39 | 14.44 | 14.24 | 14.27 | 14.27 | -0.25 (-1.72%) | 27,852 |
| 22 Feb 2016 | USD | 14.46 | 14.55 | 14.46 | 14.52 | 14.52 | +0.23 (+1.61%) | 24,350 |
| 19 Feb 2016 | USD | 14.1 | 14.32 | 14.09 | 14.29 | 14.29 | +0.12 (+0.85%) | 21,808 |
| 18 Feb 2016 | USD | 14.35 | 14.37 | 14.16 | 14.17 | 14.17 | -0.38 (-2.61%) | 209,624 |
| 17 Feb 2016 | USD | 14.53 | 14.58 | 14.49 | 14.55 | 14.55 | +0.46 (+3.26%) | 34,262 |
| 16 Feb 2016 | USD | 14.05 | 14.09 | 13.89 | 14.09 | 14.09 | +0.26 (+1.88%) | 42,216 |
| 15 Feb 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 13.67 | 13.86 | 13.67 | 13.83 | 13.83 | +0.3 (+2.22%) | 40,913 |
| 11 Feb 2016 | USD | 13.5876 | 13.5876 | 13.4594 | 13.53 | 13.53 | -0.06 (-0.44%) | 19,633 |
| 10 Feb 2016 | USD | 13.67 | 13.71 | 13.59 | 13.59 | 13.59 | +0.051 (+0.38%) | 64,812 |
| 9 Feb 2016 | USD | 13.3 | 13.5684 | 13.3 | 13.5386 | 13.5386 | -0.271 (-1.97%) | 42,765 |
| 8 Feb 2016 | USD | 13.82 | 13.85 | 13.69 | 13.81 | 13.81 | -0.54 (-3.76%) | 80,157 |
| 5 Feb 2016 | USD | 14.38 | 14.39 | 14.31 | 14.35 | 14.35 | -0.01 (-0.07%) | 37,816 |
| 4 Feb 2016 | USD | 14.21 | 14.37 | 14.21 | 14.36 | 14.36 | +0.16 (+1.13%) | 23,705 |
| 3 Feb 2016 | USD | 14.05 | 14.21 | 13.93 | 14.2 | 14.2 | +0.14 (+1.00%) | 317,307 |
| 2 Feb 2016 | USD | 14.17 | 14.17 | 14.02 | 14.06 | 14.06 | -0.14 (-0.99%) | 17,038 |
| 1 Feb 2016 | USD | 14.149 | 14.25 | 14.11 | 14.2 | 14.2 | -0.08 (-0.56%) | 352,842 |
| 29 Jan 2016 | USD | 14.03 | 14.31 | 14.021 | 14.28 | 14.28 | +0.09 (+0.64%) | 139,689 |
| 28 Jan 2016 | USD | 14.23 | 14.24 | 14.1 | 14.1896 | 14.1896 | +0.15 (+1.07%) | 13,926 |
| 27 Jan 2016 | USD | 14.12 | 14.2 | 13.99 | 14.04 | 14.04 | -0.23 (-1.61%) | 264,309 |
