| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 14.12 | 14.27 | 14.12 | 14.27 | 14.27 | +0.22 (+1.57%) | 217,430 |
| 25 Jan 2016 | USD | 14.09 | 14.15 | 14.05 | 14.05 | 14.05 | -0.04 (-0.28%) | 57,631 |
| 22 Jan 2016 | USD | 14.08 | 14.1 | 14.002 | 14.09 | 14.09 | +0.27 (+1.95%) | 98,159 |
| 21 Jan 2016 | USD | 13.54 | 13.83 | 13.54 | 13.82 | 13.82 | +0.15 (+1.10%) | 21,610 |
| 20 Jan 2016 | USD | 13.69 | 13.73 | 13.47 | 13.67 | 13.67 | -0.36 (-2.57%) | 239,789 |
| 19 Jan 2016 | USD | 14.16 | 14.16 | 13.93 | 14.03 | 14.03 | -0.05 (-0.36%) | 49,556 |
| 18 Jan 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 14.07 | 14.18 | 14.03 | 14.08 | 14.08 | -0.48 (-3.30%) | 47,473 |
| 14 Jan 2016 | USD | 14.41 | 14.611 | 14.37 | 14.56 | 14.56 | +0.12 (+0.83%) | 56,754 |
| 13 Jan 2016 | USD | 14.78 | 14.78 | 14.41 | 14.44 | 14.44 | -0.35 (-2.37%) | 141,754 |
| 12 Jan 2016 | USD | 14.81 | 14.81 | 14.655 | 14.79 | 14.79 | +0.16 (+1.09%) | 39,191 |
| 11 Jan 2016 | USD | 14.71 | 14.7599 | 14.56 | 14.63 | 14.63 | -0.07 (-0.47%) | 56,885 |
| 8 Jan 2016 | USD | 14.95 | 14.95 | 14.65 | 14.6997 | 14.6997 | -0.34 (-2.26%) | 30,107 |
| 7 Jan 2016 | USD | 14.92 | 15.1495 | 14.92 | 15.04 | 15.04 | -0.22 (-1.44%) | 32,160 |
| 6 Jan 2016 | USD | 15.19 | 15.3 | 15.16 | 15.26 | 15.26 | -0.2 (-1.29%) | 154,387 |
| 5 Jan 2016 | USD | 15.4 | 15.46 | 15.35 | 15.46 | 15.46 | -0.01 (-0.06%) | 50,119 |
| 4 Jan 2016 | USD | 15.41 | 15.47 | 15.33 | 15.47 | 15.47 | -0.18 (-1.15%) | 132,037 |
| 1 Jan 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.71 | 15.7899 | 15.63 | 15.65 | 15.65 | -0.19 (-1.20%) | 133,947 |
| 30 Dec 2015 | USD | 15.8799 | 15.8899 | 15.7911 | 15.84 | 15.84 | -0.04 (-0.25%) | 54,790 |
| 29 Dec 2015 | USD | 15.87 | 15.9099 | 15.8186 | 15.88 | 15.88 | -0.02 (-0.13%) | 183,625 |
| 28 Dec 2015 | USD | 15.88 | 15.95 | 15.83 | 15.9 | 15.9 | +0.02 (+0.13%) | 32,762 |
| 25 Dec 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.88 | 15.98 | 15.88 | 15.88 | 15.88 | -0.024 (-0.15%) | 27,189 |
| 23 Dec 2015 | USD | 15.76 | 15.92 | 15.76 | 15.904 | 15.904 | +0.134 (+0.85%) | 13,985 |
| 22 Dec 2015 | USD | 15.59 | 15.79 | 15.59 | 15.77 | 15.77 | +0.22 (+1.41%) | 14,331 |
| 21 Dec 2015 | USD | 15.56 | 15.59 | 15.51 | 15.55 | 15.55 | +0.08 (+0.52%) | 27,109 |
| 18 Dec 2015 | USD | 15.45 | 15.54 | 15.37 | 15.47 | 15.47 | -0.05 (-0.32%) | 29,323 |
| 17 Dec 2015 | USD | 15.73 | 15.73 | 15.52 | 15.52 | 15.52 | -0.491 (-3.07%) | 70,944 |
| 16 Dec 2015 | USD | 15.77 | 16.0399 | 15.77 | 16.0111 | 16.0111 | +0.431 (+2.77%) | 181,176 |
