| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 16.01 | 16.13 | 15.9409 | 16.1 | 16.1 | -0.04 (-0.25%) | 41,989 |
| 2 Nov 2015 | USD | 16.12 | 16.17 | 16.0745 | 16.14 | 16.14 | +0.16 (+1.00%) | 64,463 |
| 30 Oct 2015 | USD | 16.02 | 16.11 | 15.96 | 15.98 | 15.98 | +0.05 (+0.31%) | 43,896 |
| 29 Oct 2015 | USD | 15.79 | 15.9427 | 15.79 | 15.93 | 15.93 | -0.05 (-0.31%) | 32,543 |
| 28 Oct 2015 | USD | 16.02 | 16.14 | 15.88 | 15.98 | 15.98 | +0.03 (+0.19%) | 77,696 |
| 27 Oct 2015 | USD | 16.03 | 16.05 | 15.911 | 15.95 | 15.95 | -0.29 (-1.79%) | 91,137 |
| 26 Oct 2015 | USD | 16.22 | 16.32 | 16.22 | 16.24 | 16.24 | -0.07 (-0.43%) | 33,149 |
| 23 Oct 2015 | USD | 16.3025 | 16.31 | 16.22 | 16.3099 | 16.3099 | -0.07 (-0.43%) | 36,665 |
| 22 Oct 2015 | USD | 16.18 | 16.4597 | 16.18 | 16.38 | 16.38 | +0.15 (+0.92%) | 31,180 |
| 21 Oct 2015 | USD | 16.27 | 16.34 | 16.1955 | 16.23 | 16.23 | +0.08 (+0.50%) | 328,075 |
| 20 Oct 2015 | USD | 16.09 | 16.19 | 16.09 | 16.15 | 16.15 | +0.07 (+0.44%) | 127,205 |
| 19 Oct 2015 | USD | 16.06 | 16.0991 | 16 | 16.08 | 16.08 | -0.11 (-0.68%) | 33,491 |
| 16 Oct 2015 | USD | 16.22 | 16.23 | 16.13 | 16.19 | 16.19 | +0.01 (+0.06%) | 455,265 |
| 15 Oct 2015 | USD | 16.12 | 16.23 | 16.09 | 16.18 | 16.18 | +0.11 (+0.68%) | 42,921 |
| 14 Oct 2015 | USD | 15.94 | 16.14 | 15.94 | 16.07 | 16.07 | +0.32 (+2.03%) | 359,680 |
| 13 Oct 2015 | USD | 15.79 | 15.84 | 15.72 | 15.75 | 15.75 | -0.27 (-1.69%) | 384,966 |
| 12 Oct 2015 | USD | 16.05 | 16.1 | 15.95 | 16.02 | 16.02 | +0.001 (+0.01%) | 30,277 |
| 9 Oct 2015 | USD | 16.01 | 16.0189 | 15.9401 | 16.0189 | 16.0189 | +0.029 (+0.18%) | 8,828 |
| 8 Oct 2015 | USD | 15.77 | 15.99 | 15.77 | 15.99 | 15.99 | +0.09 (+0.57%) | 13,927 |
| 7 Oct 2015 | USD | 15.934 | 15.934 | 15.83 | 15.9 | 15.9 | +0.223 (+1.42%) | 17,786 |
| 6 Oct 2015 | USD | 15.63 | 15.6773 | 15.58 | 15.6773 | 15.6773 | +0.157 (+1.01%) | 7,436 |
| 5 Oct 2015 | USD | 15.39 | 15.52 | 15.39 | 15.52 | 15.52 | +0.25 (+1.64%) | 39,606 |
| 2 Oct 2015 | USD | 15.08 | 15.27 | 15.08 | 15.27 | 15.27 | +0.22 (+1.46%) | 36,500 |
| 1 Oct 2015 | USD | 15.1 | 15.1 | 14.8996 | 15.05 | 15.05 | +0.074 (+0.49%) | 12,631 |
| 30 Sep 2015 | USD | 14.908 | 14.976 | 14.86 | 14.976 | 14.976 | +0.186 (+1.26%) | 15,759 |
| 29 Sep 2015 | USD | 14.67 | 14.82 | 14.6501 | 14.79 | 14.79 | +0.23 (+1.58%) | 14,746 |
| 28 Sep 2015 | USD | 14.59 | 14.69 | 14.5601 | 14.5601 | 14.5601 | -0.22 (-1.49%) | 16,332 |
| 25 Sep 2015 | USD | 14.83 | 14.89 | 14.72 | 14.78 | 14.78 | -0.04 (-0.27%) | 36,550 |
| 24 Sep 2015 | USD | 14.7 | 14.84 | 14.7 | 14.82 | 14.82 | +0.022 (+0.15%) | 22,896 |
| 23 Sep 2015 | USD | 14.8 | 14.85 | 14.7121 | 14.7981 | 14.7981 | +0.048 (+0.33%) | 24,435 |
