| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 14.75 | 14.78 | 14.66 | 14.7501 | 14.7501 | -0.26 (-1.73%) | 16,553 |
| 21 Sep 2015 | USD | 15.17 | 15.17 | 15 | 15.01 | 15.01 | -0.21 (-1.38%) | 19,130 |
| 18 Sep 2015 | USD | 15.35 | 15.4 | 15.19 | 15.2199 | 15.2199 | -0.39 (-2.50%) | 16,324 |
| 17 Sep 2015 | USD | 15.46 | 15.72 | 15.45 | 15.61 | 15.61 | +0.1 (+0.64%) | 36,831 |
| 16 Sep 2015 | USD | 15.4801 | 15.5222 | 15.4501 | 15.51 | 15.51 | +0.1 (+0.65%) | 6,858 |
| 15 Sep 2015 | USD | 15.3 | 15.43 | 15.2897 | 15.41 | 15.41 | +0.05 (+0.33%) | 36,893 |
| 14 Sep 2015 | USD | 15.33 | 15.36 | 15.27 | 15.36 | 15.36 | -0.1 (-0.65%) | 16,127 |
| 11 Sep 2015 | USD | 15.35 | 15.47 | 15.34 | 15.46 | 15.46 | +0.05 (+0.32%) | 15,789 |
| 10 Sep 2015 | USD | 15.27 | 15.44 | 15.27 | 15.4105 | 15.4105 | +0.21 (+1.38%) | 10,301 |
| 9 Sep 2015 | USD | 15.43 | 15.46 | 15.18 | 15.2 | 15.2 | -0.17 (-1.11%) | 34,691 |
| 8 Sep 2015 | USD | 15.3 | 15.37 | 15.26 | 15.37 | 15.37 | +0.36 (+2.40%) | 17,784 |
| 7 Sep 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 15.03 | 15.0604 | 14.9384 | 15.01 | 15.01 | -0.19 (-1.25%) | 51,275 |
| 3 Sep 2015 | USD | 15.3096 | 15.3096 | 15.18 | 15.2 | 15.2 | -0.09 (-0.59%) | 105,004 |
| 2 Sep 2015 | USD | 15.318 | 15.318 | 15.14 | 15.29 | 15.29 | +0.05 (+0.33%) | 31,465 |
| 1 Sep 2015 | USD | 15.33 | 15.35 | 15.19 | 15.24 | 15.24 | -0.31 (-1.99%) | 139,013 |
| 31 Aug 2015 | USD | 15.53 | 15.614 | 15.46 | 15.55 | 15.55 | -0.04 (-0.26%) | 39,703 |
| 28 Aug 2015 | USD | 15.6 | 15.6549 | 15.51 | 15.59 | 15.59 | -0.23 (-1.45%) | 63,573 |
| 27 Aug 2015 | USD | 15.66 | 15.82 | 15.66 | 15.82 | 15.82 | +0.296 (+1.91%) | 46,102 |
| 26 Aug 2015 | USD | 15.51 | 15.56 | 15.3 | 15.524 | 15.524 | +0.184 (+1.20%) | 64,945 |
| 25 Aug 2015 | USD | 15.73 | 15.74 | 15.27 | 15.34 | 15.34 | +0.08 (+0.52%) | 75,932 |
| 24 Aug 2015 | USD | 15.24 | 15.64 | 14.9711 | 15.26 | 15.26 | -0.311 (-1.99%) | 132,567 |
| 21 Aug 2015 | USD | 15.8163 | 15.88 | 15.56 | 15.5706 | 15.5706 | -0.279 (-1.76%) | 89,891 |
| 20 Aug 2015 | USD | 16.09 | 16.09 | 15.85 | 15.85 | 15.85 | -0.38 (-2.34%) | 18,800 |
| 19 Aug 2015 | USD | 16.17 | 16.27 | 16.09 | 16.23 | 16.23 | +0.06 (+0.37%) | 5,785 |
| 18 Aug 2015 | USD | 16.13 | 16.229 | 16.12 | 16.17 | 16.17 | -0.07 (-0.43%) | 15,200 |
| 17 Aug 2015 | USD | 16.16 | 16.24 | 16.11 | 16.24 | 16.24 | -0.034 (-0.21%) | 16,652 |
| 14 Aug 2015 | USD | 16.31 | 16.31 | 16.21 | 16.2735 | 16.2735 | -0.026 (-0.16%) | 6,509 |
| 13 Aug 2015 | USD | 16.19 | 16.31 | 16.19 | 16.3 | 16.3 | +0.08 (+0.49%) | 14,277 |
| 12 Aug 2015 | USD | 16.14 | 16.255 | 16.05 | 16.22 | 16.22 | -0.07 (-0.43%) | 30,417 |
