| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 16.28 | 16.29 | 16.2116 | 16.29 | 16.29 | -0.06 (-0.37%) | 7,258 |
| 10 Aug 2015 | USD | 16.21 | 16.41 | 16.21 | 16.35 | 16.35 | +0.12 (+0.74%) | 36,283 |
| 7 Aug 2015 | USD | 16.0942 | 16.29 | 16.0942 | 16.23 | 16.23 | +0.04 (+0.25%) | 23,554 |
| 6 Aug 2015 | USD | 16.19 | 16.2054 | 16.11 | 16.19 | 16.19 | -0.04 (-0.25%) | 49,042 |
| 5 Aug 2015 | USD | 16.1701 | 16.2386 | 16.17 | 16.23 | 16.23 | +0.03 (+0.19%) | 24,384 |
| 4 Aug 2015 | USD | 16.3 | 16.33 | 16.15 | 16.2 | 16.2 | -0.1 (-0.61%) | 25,759 |
| 3 Aug 2015 | USD | 16.35 | 16.38 | 16.2501 | 16.3 | 16.3 | -0.07 (-0.43%) | 66,787 |
| 31 Jul 2015 | USD | 16.45 | 16.49 | 16.3 | 16.37 | 16.37 | +0.2 (+1.24%) | 32,863 |
| 30 Jul 2015 | USD | 16.13 | 16.21 | 16.05 | 16.17 | 16.17 | -0.11 (-0.68%) | 105,428 |
| 29 Jul 2015 | USD | 16.26 | 16.37 | 16.23 | 16.28 | 16.28 | -0.09 (-0.55%) | 89,925 |
| 28 Jul 2015 | USD | 16.3 | 16.39 | 16.22 | 16.37 | 16.37 | +0.22 (+1.36%) | 7,960 |
| 27 Jul 2015 | USD | 16.25 | 16.2747 | 16.1501 | 16.1501 | 16.1501 | -0.15 (-0.92%) | 9,373 |
| 24 Jul 2015 | USD | 16.37 | 16.39 | 16.29 | 16.3 | 16.3 | -0.06 (-0.37%) | 11,748 |
| 23 Jul 2015 | USD | 16.45 | 16.4899 | 16.36 | 16.36 | 16.36 | -0.03 (-0.18%) | 9,181 |
| 22 Jul 2015 | USD | 16.3602 | 16.4 | 16.3201 | 16.39 | 16.39 | -0.07 (-0.43%) | 26,516 |
| 21 Jul 2015 | USD | 16.47 | 16.53 | 16.4601 | 16.4601 | 16.4601 | +0 (+0.0%) | 6,401 |
| 20 Jul 2015 | USD | 16.46 | 16.52 | 16.428 | 16.46 | 16.46 | +0.12 (+0.73%) | 26,105 |
| 17 Jul 2015 | USD | 16.36 | 16.37 | 16.31 | 16.34 | 16.34 | 0.0 (0.0%) | 15,094 |
| 16 Jul 2015 | USD | 16.33 | 16.3802 | 16.33 | 16.34 | 16.34 | +0.13 (+0.80%) | 3,110 |
| 15 Jul 2015 | USD | 16.24 | 16.27 | 16.13 | 16.21 | 16.21 | -0.17 (-1.04%) | 29,651 |
| 14 Jul 2015 | USD | 16.38 | 16.41 | 16.31 | 16.38 | 16.38 | +0.01 (+0.06%) | 43,153 |
| 13 Jul 2015 | USD | 16.41 | 16.41 | 16.33 | 16.37 | 16.37 | +0.04 (+0.24%) | 21,705 |
| 10 Jul 2015 | USD | 16.27 | 16.34 | 16.24 | 16.33 | 16.33 | +0.56 (+3.55%) | 23,714 |
| 9 Jul 2015 | USD | 15.83 | 15.85 | 15.69 | 15.77 | 15.77 | +0.27 (+1.74%) | 33,555 |
| 8 Jul 2015 | USD | 15.56 | 15.5612 | 15.44 | 15.5 | 15.5 | -0.15 (-0.96%) | 31,352 |
| 7 Jul 2015 | USD | 15.34 | 15.67 | 15.1301 | 15.65 | 15.65 | +0.09 (+0.58%) | 240,279 |
| 6 Jul 2015 | USD | 15.59 | 15.7391 | 15.49 | 15.56 | 15.56 | -0.45 (-2.81%) | 77,211 |
| 3 Jul 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 16.1 | 16.1465 | 15.97 | 16.01 | 16.01 | -0.09 (-0.56%) | 27,998 |
| 1 Jul 2015 | USD | 16.19 | 16.19 | 16.02 | 16.1 | 16.1 | +0.23 (+1.45%) | 63,597 |
