| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 21.1 | 21.19 | 21.1 | 21.1531 | 21.1531 | +0.164 (+0.78%) | 7,433 |
| 27 Nov 2023 | USD | 20.93 | 21.05 | 20.91 | 20.9888 | 20.9888 | -0.031 (-0.15%) | 30,537 |
| 24 Nov 2023 | USD | 20.99 | 21.04 | 20.97 | 21.02 | 21.02 | +0.16 (+0.77%) | 6,700 |
| 22 Nov 2023 | USD | 20.89 | 20.89 | 20.79 | 20.86 | 20.86 | -0.06 (-0.29%) | 9,200 |
| 21 Nov 2023 | USD | 21.01 | 21.02 | 20.91 | 20.92 | 20.92 | -0.24 (-1.13%) | 15,500 |
| 20 Nov 2023 | USD | 21.06 | 21.18 | 21.04 | 21.16 | 21.16 | +0.13 (+0.62%) | 39,700 |
| 17 Nov 2023 | USD | 20.95 | 21.05 | 20.93 | 21.03 | 21.03 | +0.13 (+0.62%) | 5,600 |
| 16 Nov 2023 | USD | 21.01 | 21.01 | 20.89 | 20.9 | 20.9 | -0.03 (-0.14%) | 2,500 |
| 15 Nov 2023 | USD | 20.95 | 21.06 | 20.93 | 20.93 | 20.93 | +0.09 (+0.43%) | 12,100 |
| 14 Nov 2023 | USD | 20.58 | 20.91 | 20.58 | 20.84 | 20.84 | +0.47 (+2.31%) | 21,700 |
| 13 Nov 2023 | USD | 20.26 | 20.39 | 20.25 | 20.37 | 20.37 | +0.09 (+0.44%) | 9,300 |
| 10 Nov 2023 | USD | 20.07 | 20.29 | 20.04 | 20.28 | 20.28 | +0.21 (+1.05%) | 10,000 |
| 9 Nov 2023 | USD | 20.1 | 20.25 | 20.05 | 20.07 | 20.07 | +0.06 (+0.30%) | 111,300 |
| 8 Nov 2023 | USD | 19.96 | 20.08 | 19.96 | 20.01 | 20.01 | +0.05 (+0.25%) | 5,300 |
| 7 Nov 2023 | USD | 19.88 | 20.01 | 19.85 | 19.96 | 19.96 | -0.26 (-1.29%) | 25,700 |
| 6 Nov 2023 | USD | 20.36 | 20.4 | 20.21 | 20.22 | 20.22 | 0.0 (0.0%) | 49,300 |
| 3 Nov 2023 | USD | 20.15 | 20.28 | 20.14 | 20.22 | 20.22 | +0.45 (+2.28%) | 73,600 |
| 2 Nov 2023 | USD | 19.79 | 19.82 | 19.7 | 19.77 | 19.77 | +0.45 (+2.33%) | 36,000 |
| 1 Nov 2023 | USD | 19.25 | 19.39 | 19.16 | 19.32 | 19.32 | -0.04 (-0.21%) | 147,700 |
| 31 Oct 2023 | USD | 19.35 | 19.38 | 19.23 | 19.36 | 19.36 | +0.02 (+0.10%) | 689,500 |
| 30 Oct 2023 | USD | 19.22 | 19.34 | 19.19 | 19.34 | 19.34 | +0.48 (+2.55%) | 46,500 |
| 27 Oct 2023 | USD | 19.01 | 19.01 | 18.8 | 18.86 | 18.86 | +0.06 (+0.32%) | 11,300 |
| 26 Oct 2023 | USD | 18.88 | 18.89 | 18.74 | 18.8 | 18.8 | -0.12 (-0.63%) | 9,300 |
| 25 Oct 2023 | USD | 18.92 | 18.99 | 18.89 | 18.92 | 18.92 | -0.14 (-0.73%) | 1,900 |
| 24 Oct 2023 | USD | 19.06 | 19.07 | 18.96 | 19.06 | 19.06 | -0.04 (-0.21%) | 7,000 |
| 23 Oct 2023 | USD | 18.99 | 19.16 | 18.91 | 19.1 | 19.1 | +0.06 (+0.32%) | 10,000 |
| 20 Oct 2023 | USD | 19.1 | 19.1 | 19.01 | 19.04 | 19.04 | -0.16 (-0.83%) | 14,400 |
| 19 Oct 2023 | USD | 19.27 | 19.33 | 19.2 | 19.2 | 19.2 | -0.13 (-0.67%) | 8,600 |
| 18 Oct 2023 | USD | 19.36 | 19.4 | 19.31 | 19.33 | 19.33 | -0.31 (-1.58%) | 17,900 |
| 17 Oct 2023 | USD | 19.41 | 19.67 | 19.41 | 19.64 | 19.64 | -0.06 (-0.30%) | 6,600 |
