| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 16.11 | 16.11 | 15.823 | 15.87 | 15.87 | -0.08 (-0.50%) | 229,931 |
| 29 Jun 2015 | USD | 16.07 | 16.11 | 15.5 | 15.95 | 15.95 | -0.56 (-3.39%) | 138,104 |
| 26 Jun 2015 | USD | 16.53 | 16.53 | 16.45 | 16.51 | 16.51 | +0.04 (+0.24%) | 17,808 |
| 25 Jun 2015 | USD | 16.55 | 16.56 | 16.46 | 16.47 | 16.47 | -0.19 (-1.14%) | 54,384 |
| 24 Jun 2015 | USD | 16.5701 | 16.76 | 16.5701 | 16.66 | 16.66 | -0.15 (-0.89%) | 91,455 |
| 23 Jun 2015 | USD | 16.85 | 16.89 | 16.8 | 16.81 | 16.81 | -0.12 (-0.71%) | 7,404 |
| 22 Jun 2015 | USD | 16.8 | 17.03 | 16.79 | 16.93 | 16.93 | +0.46 (+2.79%) | 65,511 |
| 19 Jun 2015 | USD | 16.57 | 16.61 | 16.44 | 16.47 | 16.47 | -0.16 (-0.96%) | 35,172 |
| 18 Jun 2015 | USD | 16.56 | 16.91 | 16.53 | 16.63 | 16.63 | +0.23 (+1.40%) | 132,942 |
| 17 Jun 2015 | USD | 16.45 | 16.48 | 16.23 | 16.4 | 16.4 | -0.1 (-0.61%) | 79,730 |
| 16 Jun 2015 | USD | 16.44 | 16.5004 | 16.4 | 16.5 | 16.5 | +0.04 (+0.24%) | 260,456 |
| 15 Jun 2015 | USD | 16.36 | 16.49 | 16.32 | 16.46 | 16.46 | -0.26 (-1.56%) | 34,179 |
| 12 Jun 2015 | USD | 16.66 | 16.78 | 16.607 | 16.72 | 16.72 | -0.24 (-1.42%) | 31,165 |
| 11 Jun 2015 | USD | 16.96 | 16.976 | 16.86 | 16.96 | 16.96 | -0.17 (-0.99%) | 33,545 |
| 10 Jun 2015 | USD | 17.09 | 17.14 | 17.0103 | 17.13 | 17.13 | +0.4 (+2.39%) | 12,148 |
| 9 Jun 2015 | USD | 16.72 | 16.8 | 16.6952 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 16.77 | 16.83 | 16.65 | 16.73 | 16.73 | -0.09 (-0.54%) | 0 |
| 5 Jun 2015 | USD | 16.9 | 16.99 | 16.73 | 16.82 | 16.82 | -0.36 (-2.10%) | 70,909 |
| 4 Jun 2015 | USD | 17.28 | 17.49 | 17.1499 | 17.18 | 17.18 | -0.19 (-1.09%) | 82,157 |
| 3 Jun 2015 | USD | 17.15 | 17.4308 | 17.15 | 17.37 | 17.37 | +0.35 (+2.06%) | 43,876 |
| 2 Jun 2015 | USD | 16.93 | 17.1399 | 16.93 | 17.02 | 17.02 | +0.41 (+2.47%) | 88,269 |
| 1 Jun 2015 | USD | 16.71 | 16.77 | 16.5 | 16.61 | 16.61 | -0.16 (-0.95%) | 219,541 |
| 29 May 2015 | USD | 16.72 | 16.81 | 16.63 | 16.77 | 16.77 | +0.05 (+0.30%) | 43,055 |
| 28 May 2015 | USD | 16.69 | 16.75 | 16.52 | 16.72 | 16.72 | -0.16 (-0.95%) | 99,331 |
| 27 May 2015 | USD | 16.73 | 16.88 | 16.73 | 16.88 | 16.88 | +0.224 (+1.34%) | 42,182 |
| 26 May 2015 | USD | 16.85 | 16.85 | 16.61 | 16.656 | 16.656 | -0.454 (-2.65%) | 108,734 |
| 25 May 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 17.12 | 17.16 | 17.08 | 17.11 | 17.11 | -0.184 (-1.06%) | 117,884 |
| 21 May 2015 | USD | 17.19 | 17.2936 | 17.15 | 17.2936 | 17.2936 | -0.016 (-0.09%) | 68,714 |
| 20 May 2015 | USD | 17.28 | 17.32 | 17.22 | 17.31 | 17.31 | +0.03 (+0.17%) | 53,921 |
