| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 17.33 | 17.34 | 17.23 | 17.28 | 17.28 | -0.29 (-1.65%) | 248,213 |
| 18 May 2015 | USD | 17.58 | 17.61 | 17.4801 | 17.57 | 17.57 | -0.45 (-2.50%) | 94,213 |
| 15 May 2015 | USD | 17.82 | 18.03 | 17.77 | 18.02 | 18.02 | +0.04 (+0.22%) | 121,154 |
| 14 May 2015 | USD | 17.89 | 18.05 | 17.84 | 17.98 | 17.98 | +0.36 (+2.04%) | 253,742 |
| 13 May 2015 | USD | 17.49 | 17.71 | 17.49 | 17.62 | 17.62 | +0.31 (+1.79%) | 163,640 |
| 12 May 2015 | USD | 17.25 | 17.3499 | 17.25 | 17.31 | 17.31 | +0.01 (+0.06%) | 174,222 |
| 11 May 2015 | USD | 17.3 | 17.39 | 17.282 | 17.3 | 17.3 | -0.15 (-0.86%) | 43,062 |
| 8 May 2015 | USD | 17.41 | 17.49 | 17.34 | 17.45 | 17.45 | +0.19 (+1.10%) | 101,432 |
| 7 May 2015 | USD | 17.1 | 17.29 | 17.05 | 17.26 | 17.26 | +0.26 (+1.53%) | 64,015 |
| 6 May 2015 | USD | 17.07 | 17.13 | 16.98 | 17 | 17 | +0.026 (+0.15%) | 60,595 |
| 5 May 2015 | USD | 17.07 | 17.07 | 16.9 | 16.9741 | 16.9741 | -0.106 (-0.62%) | 25,876 |
| 4 May 2015 | USD | 17.1 | 17.15 | 17.04 | 17.08 | 17.08 | +0.04 (+0.23%) | 47,172 |
| 1 May 2015 | USD | 16.94 | 17.06 | 16.87 | 17.04 | 17.04 | +0.17 (+1.01%) | 186,717 |
| 30 Apr 2015 | USD | 16.85 | 16.9295 | 16.84 | 16.87 | 16.87 | +0.04 (+0.24%) | 28,488 |
| 29 Apr 2015 | USD | 16.94 | 17.03 | 16.8068 | 16.83 | 16.83 | -0.118 (-0.70%) | 17,933 |
| 28 Apr 2015 | USD | 16.79 | 16.96 | 16.79 | 16.948 | 16.948 | +0.128 (+0.76%) | 32,642 |
| 27 Apr 2015 | USD | 16.76 | 16.924 | 16.76 | 16.82 | 16.82 | +0.14 (+0.84%) | 55,655 |
| 24 Apr 2015 | USD | 16.58 | 16.8999 | 16.54 | 16.68 | 16.68 | +0.15 (+0.91%) | 31,022 |
| 23 Apr 2015 | USD | 16.3 | 16.59 | 16.29 | 16.5301 | 16.5301 | +0.14 (+0.85%) | 29,344 |
| 22 Apr 2015 | USD | 16.38 | 16.44 | 16.29 | 16.39 | 16.39 | -0.12 (-0.73%) | 20,103 |
| 21 Apr 2015 | USD | 16.41 | 16.52 | 16.21 | 16.51 | 16.51 | +0.21 (+1.29%) | 38,336 |
| 20 Apr 2015 | USD | 16.29 | 16.404 | 16.22 | 16.3 | 16.3 | -0.04 (-0.24%) | 33,653 |
| 17 Apr 2015 | USD | 16.29 | 16.34 | 16.21 | 16.34 | 16.34 | -0.15 (-0.91%) | 16,272 |
| 16 Apr 2015 | USD | 16.51 | 16.58 | 16.4 | 16.49 | 16.49 | +0.03 (+0.18%) | 25,600 |
| 15 Apr 2015 | USD | 16.44 | 16.5 | 16.33 | 16.46 | 16.46 | +0.1 (+0.61%) | 14,367 |
| 14 Apr 2015 | USD | 16.38 | 16.4 | 16.3348 | 16.36 | 16.36 | +0.135 (+0.83%) | 13,545 |
| 13 Apr 2015 | USD | 16.29 | 16.3498 | 16.2 | 16.2254 | 16.2254 | -0.015 (-0.09%) | 37,465 |
| 10 Apr 2015 | USD | 16.2 | 16.27 | 16.15 | 16.24 | 16.24 | -0.06 (-0.37%) | 38,087 |
| 9 Apr 2015 | USD | 16.32 | 16.38 | 16.25 | 16.3 | 16.3 | -0.06 (-0.37%) | 24,939 |
| 8 Apr 2015 | USD | 16.39 | 16.44 | 16.292 | 16.36 | 16.36 | +0.05 (+0.31%) | 16,120 |
