| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 16.32 | 16.42 | 16.3 | 16.31 | 16.31 | -0.09 (-0.55%) | 39,328 |
| 6 Apr 2015 | USD | 16.29 | 16.52 | 16.29 | 16.4 | 16.4 | +0.16 (+0.99%) | 47,525 |
| 3 Apr 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.12 | 16.29 | 16.12 | 16.24 | 16.24 | +0.23 (+1.44%) | 75,012 |
| 1 Apr 2015 | USD | 15.98 | 16.065 | 15.84 | 16.01 | 16.01 | +0.24 (+1.52%) | 55,723 |
| 31 Mar 2015 | USD | 15.69 | 15.83 | 15.69 | 15.77 | 15.77 | -0.09 (-0.57%) | 23,222 |
| 30 Mar 2015 | USD | 15.77 | 15.92 | 15.66 | 15.86 | 15.86 | +0.15 (+0.95%) | 38,728 |
| 27 Mar 2015 | USD | 15.67 | 15.76 | 15.62 | 15.71 | 15.71 | -0.06 (-0.38%) | 62,297 |
| 26 Mar 2015 | USD | 15.93 | 15.93 | 15.741 | 15.77 | 15.77 | -0.33 (-2.05%) | 17,113 |
| 25 Mar 2015 | USD | 16.13 | 16.184 | 16.08 | 16.1 | 16.1 | -0.02 (-0.12%) | 32,645 |
| 24 Mar 2015 | USD | 16.2 | 16.2 | 16.08 | 16.12 | 16.12 | -0.02 (-0.12%) | 48,283 |
| 23 Mar 2015 | USD | 16.02 | 16.19 | 16.0198 | 16.14 | 16.14 | +0.22 (+1.38%) | 30,887 |
| 20 Mar 2015 | USD | 15.87 | 16.01 | 15.79 | 15.9198 | 15.9198 | +0.29 (+1.85%) | 43,052 |
| 19 Mar 2015 | USD | 15.59 | 15.69 | 15.57 | 15.63 | 15.63 | -0.11 (-0.70%) | 60,099 |
| 18 Mar 2015 | USD | 15.37 | 15.8 | 15.36 | 15.74 | 15.74 | +0.2 (+1.29%) | 40,567 |
| 17 Mar 2015 | USD | 15.55 | 15.6 | 15.4614 | 15.54 | 15.54 | -0.09 (-0.58%) | 43,501 |
| 16 Mar 2015 | USD | 15.63 | 15.67 | 15.61 | 15.63 | 15.63 | +0.16 (+1.03%) | 10,756 |
| 13 Mar 2015 | USD | 15.46 | 15.5 | 15.365 | 15.47 | 15.47 | -0.11 (-0.71%) | 7,866 |
| 12 Mar 2015 | USD | 15.33 | 15.6 | 15.33 | 15.58 | 15.58 | +0.15 (+0.97%) | 60,731 |
| 11 Mar 2015 | USD | 15.43 | 15.4999 | 15.3305 | 15.43 | 15.43 | -0.13 (-0.84%) | 34,262 |
| 10 Mar 2015 | USD | 15.7 | 15.7 | 15.53 | 15.56 | 15.56 | -0.54 (-3.35%) | 33,025 |
| 9 Mar 2015 | USD | 16.111 | 16.14 | 16.0528 | 16.1 | 16.1 | +0.06 (+0.37%) | 44,265 |
| 6 Mar 2015 | USD | 16.04 | 16.14 | 16.03 | 16.04 | 16.04 | -0.08 (-0.50%) | 73,512 |
| 5 Mar 2015 | USD | 16.03 | 16.15 | 16.03 | 16.12 | 16.12 | +0.17 (+1.07%) | 131,619 |
| 4 Mar 2015 | USD | 16 | 16.01 | 15.87 | 15.95 | 15.95 | -0.26 (-1.60%) | 61,633 |
| 3 Mar 2015 | USD | 16.32 | 16.34 | 16.15 | 16.21 | 16.21 | -0.05 (-0.31%) | 65,101 |
| 2 Mar 2015 | USD | 16.34 | 16.38 | 16.161 | 16.26 | 16.26 | -0.025 (-0.15%) | 82,168 |
| 27 Feb 2015 | USD | 16.25 | 16.36 | 16.21 | 16.285 | 16.285 | +0.065 (+0.40%) | 58,484 |
| 26 Feb 2015 | USD | 16.26 | 16.29 | 16.14 | 16.22 | 16.22 | -0.2 (-1.22%) | 62,467 |
| 25 Feb 2015 | USD | 16.46 | 16.4612 | 16.35 | 16.42 | 16.42 | -0.02 (-0.12%) | 105,588 |
