| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 16.29 | 16.45 | 16.29 | 16.44 | 16.44 | +0.17 (+1.04%) | 65,651 |
| 23 Feb 2015 | USD | 16.24 | 16.32 | 16.2 | 16.27 | 16.27 | -0.19 (-1.15%) | 160,180 |
| 20 Feb 2015 | USD | 16.1 | 16.5 | 16.1 | 16.46 | 16.46 | +0.39 (+2.43%) | 47,567 |
| 19 Feb 2015 | USD | 16.16 | 16.18 | 16.07 | 16.07 | 16.07 | -0.15 (-0.92%) | 24,162 |
| 18 Feb 2015 | USD | 16.14 | 16.24 | 16.09 | 16.22 | 16.22 | +0.02 (+0.12%) | 35,795 |
| 17 Feb 2015 | USD | 16.05 | 16.21 | 15.98 | 16.2 | 16.2 | +0.16 (+1.00%) | 50,244 |
| 16 Feb 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 15.98 | 16.04 | 15.93 | 16.04 | 16.04 | +0.08 (+0.50%) | 99,388 |
| 12 Feb 2015 | USD | 15.75 | 15.97 | 15.75 | 15.96 | 15.96 | +0.56 (+3.64%) | 68,546 |
| 11 Feb 2015 | USD | 15.37 | 15.46 | 15.32 | 15.4 | 15.4 | -0.07 (-0.45%) | 47,621 |
| 10 Feb 2015 | USD | 15.37 | 15.51 | 15.37 | 15.47 | 15.47 | +0.273 (+1.80%) | 39,211 |
| 9 Feb 2015 | USD | 15.05 | 15.22 | 15.05 | 15.197 | 15.197 | +0.157 (+1.04%) | 17,020 |
| 6 Feb 2015 | USD | 15.16 | 15.19 | 15.01 | 15.04 | 15.04 | -0.19 (-1.25%) | 19,402 |
| 5 Feb 2015 | USD | 15.09 | 15.25 | 15.05 | 15.23 | 15.23 | +0.27 (+1.80%) | 35,706 |
| 4 Feb 2015 | USD | 15.06 | 15.15 | 14.95 | 14.96 | 14.96 | -0.34 (-2.22%) | 83,285 |
| 3 Feb 2015 | USD | 15.1 | 15.31 | 15.09 | 15.3 | 15.3 | +0.46 (+3.10%) | 39,169 |
| 2 Feb 2015 | USD | 14.66 | 14.87 | 14.66 | 14.84 | 14.84 | +0.33 (+2.27%) | 59,910 |
| 30 Jan 2015 | USD | 14.59 | 14.67 | 14.51 | 14.51 | 14.51 | -0.13 (-0.89%) | 67,568 |
| 29 Jan 2015 | USD | 14.46 | 14.66 | 14.46 | 14.64 | 14.64 | +0.22 (+1.53%) | 34,862 |
| 28 Jan 2015 | USD | 14.67 | 14.67 | 14.4 | 14.42 | 14.42 | -0.458 (-3.08%) | 50,155 |
| 27 Jan 2015 | USD | 14.84 | 14.91 | 14.8 | 14.8784 | 14.8784 | -0.032 (-0.21%) | 121,957 |
| 26 Jan 2015 | USD | 14.78 | 14.96 | 14.77 | 14.91 | 14.91 | +0.33 (+2.26%) | 63,668 |
| 23 Jan 2015 | USD | 14.68 | 14.74 | 14.58 | 14.58 | 14.58 | -0.34 (-2.28%) | 51,405 |
| 22 Jan 2015 | USD | 14.85 | 14.96 | 14.765 | 14.92 | 14.92 | +0.05 (+0.34%) | 170,529 |
| 21 Jan 2015 | USD | 14.63 | 14.89 | 14.6 | 14.87 | 14.87 | +0.16 (+1.09%) | 82,159 |
| 20 Jan 2015 | USD | 14.7 | 14.72 | 14.62 | 14.71 | 14.71 | +0.08 (+0.55%) | 264,345 |
| 19 Jan 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 14.49 | 14.6499 | 14.38 | 14.63 | 14.63 | +0.08 (+0.55%) | 36,718 |
| 15 Jan 2015 | USD | 14.56 | 14.6 | 14.5 | 14.55 | 14.55 | -0.18 (-1.22%) | 77,133 |
| 14 Jan 2015 | USD | 14.65 | 14.7799 | 14.63 | 14.73 | 14.73 | -0.05 (-0.34%) | 87,730 |
