| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 14.83 | 14.9 | 14.66 | 14.78 | 14.78 | -0.058 (-0.39%) | 54,415 |
| 12 Jan 2015 | USD | 14.86 | 14.9 | 14.82 | 14.838 | 14.838 | -0.092 (-0.62%) | 16,294 |
| 9 Jan 2015 | USD | 14.87 | 14.9721 | 14.835 | 14.93 | 14.93 | +0.01 (+0.07%) | 26,638 |
| 8 Jan 2015 | USD | 14.86 | 15 | 14.86 | 14.92 | 14.92 | -0.02 (-0.13%) | 67,562 |
| 7 Jan 2015 | USD | 14.82 | 14.98 | 14.71 | 14.94 | 14.94 | +0.19 (+1.29%) | 69,902 |
| 6 Jan 2015 | USD | 14.95 | 15.02 | 14.7 | 14.75 | 14.75 | -0.14 (-0.94%) | 70,185 |
| 5 Jan 2015 | USD | 15 | 15 | 14.83 | 14.89 | 14.89 | -0.47 (-3.06%) | 42,238 |
| 2 Jan 2015 | USD | 15.33 | 15.41 | 15.32 | 15.36 | 15.36 | +0.18 (+1.19%) | 103,772 |
| 1 Jan 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 15.27 | 15.34 | 15.11 | 15.18 | 15.18 | -0.11 (-0.72%) | 33,257 |
| 30 Dec 2014 | USD | 15.29 | 15.35 | 15.27 | 15.29 | 15.29 | -0.14 (-0.91%) | 154,414 |
| 29 Dec 2014 | USD | 15.36 | 15.45 | 15.36 | 15.43 | 15.43 | -0.07 (-0.45%) | 21,223 |
| 26 Dec 2014 | USD | 15.5 | 15.56 | 15.42 | 15.5 | 15.5 | -0 (0.0%) | 31,214 |
| 25 Dec 2014 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 15.45 | 15.51 | 15.45 | 15.5001 | 15.5001 | +0.04 (+0.26%) | 4,518 |
| 23 Dec 2014 | USD | 15.39 | 15.47 | 15.3601 | 15.46 | 15.46 | +0.05 (+0.32%) | 23,686 |
| 22 Dec 2014 | USD | 15.38 | 15.4392 | 15.3601 | 15.41 | 15.41 | +0.17 (+1.12%) | 20,079 |
| 19 Dec 2014 | USD | 15.24 | 15.27 | 15.16 | 15.24 | 15.24 | +0.03 (+0.20%) | 32,668 |
| 18 Dec 2014 | USD | 15.18 | 15.22 | 15.13 | 15.21 | 15.21 | +0.08 (+0.53%) | 38,548 |
| 17 Dec 2014 | USD | 14.95 | 15.18 | 14.9201 | 15.13 | 15.13 | +0.14 (+0.93%) | 165,853 |
| 16 Dec 2014 | USD | 14.95 | 15.19 | 14.92 | 14.99 | 14.99 | -0.02 (-0.13%) | 51,614 |
| 15 Dec 2014 | USD | 15.42 | 15.42 | 14.98 | 15.01 | 15.01 | -0.41 (-2.66%) | 205,412 |
| 12 Dec 2014 | USD | 15.64 | 15.64 | 15.4 | 15.42 | 15.42 | -0.34 (-2.16%) | 105,361 |
| 11 Dec 2014 | USD | 15.87 | 15.91 | 15.73 | 15.76 | 15.76 | -0.27 (-1.68%) | 405,718 |
| 10 Dec 2014 | USD | 16.14 | 16.14 | 16.02 | 16.03 | 16.03 | -0.06 (-0.37%) | 265,131 |
| 9 Dec 2014 | USD | 16 | 16.11 | 16 | 16.09 | 16.09 | -0.01 (-0.06%) | 149,889 |
| 8 Dec 2014 | USD | 16.2 | 16.2 | 16.075 | 16.1 | 16.1 | -0.14 (-0.86%) | 97,957 |
| 5 Dec 2014 | USD | 16.18 | 16.27 | 16.1588 | 16.24 | 16.24 | +0.02 (+0.12%) | 309,421 |
| 4 Dec 2014 | USD | 16.21 | 16.33 | 16.2 | 16.22 | 16.22 | 0.0 (0.0%) | 141,561 |
| 3 Dec 2014 | USD | 16.2 | 16.22 | 16.1799 | 16.22 | 16.22 | -0.015 (-0.09%) | 10,846 |
