| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 16.25 | 16.27 | 16.17 | 16.235 | 16.235 | -0.045 (-0.28%) | 138,177 |
| 1 Dec 2014 | USD | 16.29 | 16.35 | 16.25 | 16.28 | 16.28 | -0.04 (-0.25%) | 70,352 |
| 28 Nov 2014 | USD | 16.36 | 16.3858 | 16.3 | 16.32 | 16.32 | -0.27 (-1.63%) | 110,386 |
| 27 Nov 2014 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 16.55 | 16.59 | 16.49 | 16.59 | 16.59 | +0.06 (+0.36%) | 22,477 |
| 25 Nov 2014 | USD | 16.45 | 16.58 | 16.45 | 16.53 | 16.53 | +0.07 (+0.43%) | 71,447 |
| 24 Nov 2014 | USD | 16.35 | 16.47 | 16.35 | 16.46 | 16.46 | +0.21 (+1.29%) | 59,834 |
| 21 Nov 2014 | USD | 16.25 | 16.32 | 16.2135 | 16.25 | 16.25 | +0.16 (+0.99%) | 25,679 |
| 20 Nov 2014 | USD | 16.02 | 16.1199 | 16.0101 | 16.09 | 16.09 | -0.1 (-0.62%) | 46,167 |
| 19 Nov 2014 | USD | 16.22 | 16.2675 | 16.16 | 16.19 | 16.19 | -0.02 (-0.12%) | 67,636 |
| 18 Nov 2014 | USD | 16.1 | 16.23 | 16.09 | 16.21 | 16.21 | +0.31 (+1.95%) | 53,204 |
| 17 Nov 2014 | USD | 15.86 | 15.95 | 15.84 | 15.9 | 15.9 | -0.02 (-0.13%) | 80,693 |
| 14 Nov 2014 | USD | 15.77 | 15.9332 | 15.74 | 15.9199 | 15.9199 | +0.058 (+0.37%) | 34,633 |
| 13 Nov 2014 | USD | 15.8875 | 15.9 | 15.81 | 15.8619 | 15.8619 | -0.058 (-0.36%) | 7,014 |
| 12 Nov 2014 | USD | 15.87 | 15.94 | 15.87 | 15.9199 | 15.9199 | -0.089 (-0.56%) | 29,867 |
| 11 Nov 2014 | USD | 15.93 | 16.02 | 15.93 | 16.0094 | 16.0094 | +0.129 (+0.81%) | 25,043 |
| 10 Nov 2014 | USD | 15.96 | 15.96 | 15.88 | 15.88 | 15.88 | +0.01 (+0.06%) | 132,048 |
| 7 Nov 2014 | USD | 15.74 | 15.88 | 15.73 | 15.87 | 15.87 | +0.07 (+0.44%) | 54,151 |
| 6 Nov 2014 | USD | 15.89 | 15.89 | 15.78 | 15.8 | 15.8 | -0.09 (-0.57%) | 24,892 |
| 5 Nov 2014 | USD | 15.97 | 15.97 | 15.84 | 15.89 | 15.89 | -0.25 (-1.55%) | 25,848 |
| 4 Nov 2014 | USD | 16.05 | 16.14 | 16.03 | 16.14 | 16.14 | +0.06 (+0.37%) | 32,953 |
| 3 Nov 2014 | USD | 16.05 | 16.09 | 15.97 | 16.08 | 16.08 | -0.01 (-0.06%) | 24,157 |
| 31 Oct 2014 | USD | 15.99 | 16.09 | 15.96 | 16.09 | 16.09 | +0.09 (+0.56%) | 250,467 |
| 30 Oct 2014 | USD | 15.8 | 16.03 | 15.8 | 16 | 16 | +0.18 (+1.14%) | 41,715 |
| 29 Oct 2014 | USD | 16.11 | 16.11 | 15.8 | 15.82 | 15.82 | -0.29 (-1.80%) | 96,290 |
| 28 Oct 2014 | USD | 16.09 | 16.11 | 16.01 | 16.11 | 16.11 | +0.18 (+1.13%) | 19,840 |
| 27 Oct 2014 | USD | 15.88 | 16 | 15.86 | 15.93 | 15.93 | +0.03 (+0.19%) | 28,135 |
| 24 Oct 2014 | USD | 15.83 | 15.9 | 15.82 | 15.9 | 15.9 | +0.21 (+1.34%) | 41,295 |
| 23 Oct 2014 | USD | 15.66 | 15.75 | 15.66 | 15.69 | 15.69 | +0.18 (+1.16%) | 30,317 |
| 22 Oct 2014 | USD | 15.67 | 15.72 | 15.5 | 15.5097 | 15.5097 | -0.21 (-1.34%) | 100,318 |
